[表一7]上市上櫃除權除息一覽表
鉅亨台北資料中心 2018-07-05 08:12
代碼股票 除權日 現金股利 資配 盈配 現增配股 認購價 停止過戶日
(元/每股) (股) (股) (股) (股/元)
------------------------------------------------------------------------------------------------------------
1326台化 20180705 7 0 0 0 0 20180707-20180711
1444力麗 20180705 0.5 0 0 0 0 20180709-20180713
1457宜進 20180705 0.7 0 0 0 0 20180707-20180711
1504東元 20180705 0.86 0 0 0 0 20180707-20180711
1521大億 20180705 5.2 0 0 0 0 20180707-20180711
1570力肯 20180705 0.8 0 0 0 0 20180708-20180712
1608華榮 20180705 0.73 0 0 0 0 20180707-20180711
1612宏泰 20180705 0.5 0 0 0 0 20180709-20180713
1711永光 20180705 0.5 0 0 0 0 20180707-20180711
2353宏碁 20180705 0.7 0 0 0 0 20180708-20180712
2397友通 20180705 4.2 0 0 0 0 20180708-20180712
2433互盛電 20180705 3.5 0 0 0 0 20180707-20180711
2456奇力新 20180705 1.94539488 0 0 0 0 20180709-20180713
2850新產 20180705 1.82 0 0 0 0 20180707-20180711
3019亞光 20180705 1.6 0 0 0 0 20180708-20180712
3048益登 20180705 1 0 0 0 0 20180709-20180713
3060銘異 20180705 0.6 0 0 0 0 20180709-20180713
3093港建 20180705 0.55 0 0 0 0 20180709-20180713
3213茂訊 20180705 4 0 0 0 0 20180709-20180713
3528安馳 20180705 2.3 0 20.000003 0 0 20180707-20180711
4126太醫 20180705 2.5 0 0 0 0 20180707-20180711
4130健亞 20180705 0.8 0 0 0 0 20180708-20180712
4133亞諾法 20180705 0.8 0 0 0 0 20180709-20180713
4745合富-KY 20180705 0.2 0 100 0 0 20180707-20180711
4746台耀 20180705 2 0 0 48.38056799 50 20180707-20180711
4915致伸 20180705 3.20129657 0 0 0 0 20180707-20180711
5007三星 20180705 3 0 0 0 0 20180707-20180711
5206坤悅 20180705 0.7 0 0 0 0 20180709-20180713
5315光聯 20180705 1 0 0 0 0 20180709-20180713
5347世界 20180705 3 0 0 0 0 20180707-20180711
5388中磊 20180705 3.75 0 0 0 0 20180708-20180712
5601台聯 20180705 0.3 0 0 0 0 20180707-20180711
6026福邦證 20180705 1.38 0 0 0 0 20180707-20180711
6116彩晶 20180705 0.5 0 0 0 0 20180709-20180713
6141柏承 20180705 0.5 0 0 0 0 20180707-20180711
6190萬泰科 20180705 0.59999999 0 0 0 0 20180707-20180711
6510精測 20180705 10 0 0 0 0 20180709-20180713
6532瑞耘 20180705 1.1 0 0 0 0 20180707-20180711
6596寬宏藝術 20180705 3.5 0 0 0 0 20180707-20180711
8088品安 20180705 0.19072154 0 0 0 0 20180709-20180713
8255朋程 20180705 6 0 0 0 0 20180707-20180711
9188精熙-DR 20180705 0.13426 0 0 0 0 20180709-20180711
1256鮮活果汁-KY 20180706 5 0 0 0 0 20180710-20180714
2015豐興 20180706 3.5 0 0 0 0 20180710-20180714
2032新鋼 20180706 0.1 0 0 0 0 20180710-20180714
2423固緯 20180706 1.5 0 0 0 0 20180710-20180714
2856元富證 20180706 0.257942 0 0 0 0 20180710-20180714
2928紅馬-KY 20180706 0.789 0 0 0 0 20180710-20180714
3144新揚科 20180706 1.1 0 0 0 0 20180710-20180714
3171新洲 20180706 0.35 0 0 0 0 20180710-20180714
3388崇越電 20180706 4.6028 0 0 0 0 20180710-20180714
3540曜越 20180706 1.2999999 0 0 0 0 20180710-20180714
3555(重鳥)鵬 20180706 1.2 0 0 0 0 20180710-20180714
3592瑞鼎 20180706 5.5 0 0 0 0 20180710-20180714
3611鼎翰 20180706 10 0 0 0 0 20180710-20180714
3698隆達 20180706 0.20028144 0 0 0 0 20180710-20180714
4105東洋 20180706 4.5 0 0 0 0 20180710-20180714
5015華祺 20180706 3.1 0 0 0 0 20180710-20180714
5438東友 20180706 1.5 0 0 0 0 20180710-20180714
6215和椿 20180706 0.6 0 0 0 0 20180710-20180714
6217中探針 20180706 1.6 0 0 0 0 20180710-20180714
6472保瑞 20180706 0 0 0 86.455331 80 20180710-20180714
8024佑華 20180706 0.3 0 0 0 0 20180710-20180714
8210勤誠 20180706 3 0 0 0 0 20180710-20180714
8421旭源 20180706 0.3 0 0 0 0 20180710-20180714
8921沈氏 20180706 0.259 0 0 0 0 20180710-20180714
9904寶成 20180706 2 0 0 0 0 20180710-20180714
9931欣高 20180706 1.2 0 0 0 0 20180710-20180714
1236宏亞 20180709 0.1 0 0 0 0 20180711-20180715
1240茂生農經 20180709 2.5 0 0 0 0 20180711-20180715
1452宏益 20180709 1.4 0 0 0 0 20180711-20180715
1476儒鴻 20180709 9.5 0 0 0 0 20180711-20180715
1558伸興 20180709 8.5 0 0 0 0 20180711-20180715
1593祺驊 20180709 3.23861861 0 0 0 0 20180711-20180715
1707葡萄王 20180709 6.67601019 0 0 0 0 20180711-20180715
1788杏昌 20180709 6 0 0 0 0 20180711-20180715
2327國巨 20180709 14.86477692 0 198.11666896 0 0 20180711-20180715
2362藍天 20180709 0.84112268 0 0 0 0 20180711-20180715
2395研華 20180709 6.59515558 0 0 0 0 20180711-20180715
2417圓剛 20180709 0.1 0 0 0 0 20180711-20180715
2436偉詮電 20180709 0.60003774 0 0 0 0 20180711-20180715
2454聯發科 20180709 10 0 0 0 0 20180711-20180715
2455全新 20180709 2.5 0 0 0 0 20180711-20180715
2535達工 20180709 1.59752619 0 0 0 0 20180711-20180715
2597潤弘 20180709 2.35 0 0 0 0 20180711-20180715
2599樂揚 20180709 2 0 0 0 0 20180711-20180715
2891中信金 20180709 1.08 0 0 0 0 20180711-20180715
3028增你強 20180709 1.82 0 0 0 0 20180711-20180715
3633云光 20180709 5 0 0 0 0 20180711-20180715
4164承業醫 20180709 1.1 0 0 0 0 20180711-20180715
4737華廣 20180709 4.14 0 0 0 0 20180711-20180715
4739康普 20180709 3.00950888 0 0 0 0 20180711-20180715
4946辣椒 20180709 0.5 0 0 0 0 20180711-20180715
4952凌通 20180709 3 0 0 0 0 20180711-20180715
4973廣穎 20180709 1 0 0 0 0 20180711-20180715
5212凌網 20180709 0.8 0 0 0 0 20180711-20180715
5215科嘉-KY 20180709 1 0 0 0 0 20180711-20180715
5287數字 20180709 15.5 0 0 0 0 20180711-20180715
6015宏遠證 20180709 0.36 0 0 0 0 20180711-20180715
6114久威 20180709 1.5 0 50 0 0 20180711-20180715
6136富爾特 20180709 1.8 0 0 0 0 20180711-20180715
6161捷波 20180709 1.1 0 0 0 0 20180711-20180715
6179亞通 20180709 2 0 0 0 0 20180711-20180715
6224聚鼎 20180709 3 0 0 0 0 20180711-20180715
6257矽格 20180709 1.76136029 0 0 0 0 20180711-20180715
6457紘康 20180709 1.98751893 0 0 0 0 20180711-20180715
6514芮特-KY 20180709 1.4 0 0 0 0 20180711-20180715
6516勤崴 20180709 0.13 99.9999 80 0 0 20180711-20180715
8050廣積 20180709 2.5109309 0 0 0 0 20180711-20180715
8072陞泰 20180709 0.5 0 0 0 0 20180711-20180715
8279生展 20180709 1 0 100 0 0 20180711-20180715
8284三竹 20180709 1.2010459 0 0 0 0 20180711-20180715
8359錢櫃 20180709 6 0 0 0 0 20180711-20180715
8463潤泰材 20180709 0.83 0 0 0 0 20180711-20180715
8477創業家 20180709 0.82 0 0 0 0 20180711-20180715
9802鈺齊-KY 20180709 4.11291284 0 0 0 0 20180711-20180715
9907統一實 20180709 0.5 0 0 0 0 20180711-20180715
9918欣天然 20180709 1.2 0 0 0 0 20180711-20180715
1104環泥 20180710 1.1 0 0 0 0 20180712-20180716
1233天仁 20180710 2.25 0 0 0 0 20180712-20180716
1268漢來美食 20180710 6.57525043 0 29.88750196 0 0 20180712-20180716
1303南亞 20180710 5.1 0 0 0 0 20180712-20180716
1307三芳 20180710 1.7 0 0 0 0 20180712-20180716
1589永冠-KY 20180710 1.533691 0 0 0 0 20180712-20180716
2070精湛 20180710 2 0 0 0 0 20180712-20180716
2115六暉-KY 20180710 1.5 0 0 0 0 20180712-20180716
2303聯電 20180710 0.71164307 0 0 0 0 20180712-20180716
2313華通 20180710 1.2 0 0 0 0 20180712-20180716
2314台揚 20180710 0.2 0 0 0 0 20180712-20180716
2538基泰 20180710 0.8 0 0 0 0 20180712-20180716
3045台灣大 20180710 5.6 0 0 0 0 20180712-20180716
3050鈺德 20180710 0.6 0 0 0 0 20180712-20180716
3541西柏 20180710 5 0 0 0 0 20180712-20180716
3587閎康 20180710 2.5 0 0 0 0 20180712-20180716
3673TPK-KY 20180710 3 0 0 0 0 20180712-20180716
4120友華 20180710 2.5 0 0 0 0 20180712-20180716
4129聯合 20180710 1.25974555 0 0 0 0 20180712-20180716
4139馬光-KY 20180710 0 100 0 0 0 20180712-20180716
4562穎漢 20180710 2 0 0 0 0 20180712-20180716
4977眾達-KY 20180710 4.64049089 0 0 0 0 20180712-20180716
5276達輝-KY 20180710 0.674 0 0 0 0 20180712-20180716
5443均豪 20180710 1.21697615 0 0 0 0 20180712-20180716
6237驊訊 20180710 0.5 0 0 0 0 20180712-20180716
6415矽力-KY 20180710 5.9798871 0 0 0 0 20180712-20180716
6465威潤 20180710 0.98731944 83.93916156 14.79279685 0 0 20180712-20180716
6496科懋 20180710 4 0 0 0 0 20180712-20180716
6541泰福-KY 20180710 0 0 0 92.1692706 85 20180712-20180716
6615慧智 20180710 2 0 0 0 0 20180712-20180716
6654天正國際 20180710 1 0 150 0 0 20180712-20180716
8047星雲 20180710 0.35 0 0 0 0 20180712-20180716
8163達方 20180710 2 0 0 0 0 20180712-20180716
8213志超 20180710 1.51290227 0 0 0 0 20180712-20180716
8422可寧衛 20180710 11 0 0 0 0 20180712-20180716
8433弘帆 20180710 5.04761758 0 0 0 0 20180712-20180716
8446華研 20180710 5 100 50 0 0 20180712-20180716
8462柏文 20180710 3.41812621 0 248.094933 0 0 20180712-20180716
8905裕國 20180710 1 0 0 0 0 20180712-20180716
8926台汽電 20180710 1.3 0 0 0 0 20180712-20180716
1301臺塑 20180711 5.7 0 0 0 0 20180713-20180717
1463強盛 20180711 3 0 0 0 0 20180713-20180717
1713國化 20180711 0.44 0 0 0 0 20180713-20180717
2345智邦 20180711 4.1311 0 0 0 0 20180713-20180717
2505國揚 20180711 0.25 0 0 0 0 20180713-20180717
2636台驊投控 20180711 1.3 0 0 0 0 20180713-20180717
3130一零四 20180711 9.60028922 0 0 0 0 20180713-20180717
3260威剛 20180711 6 0 0 0 0 20180713-20180717
3276宇環 20180711 0.1999999 0 0 0 0 20180713-20180717
3481群創 20180711 0.8 0 0 0 0 20180713-20180717
3485敘豐 20180711 1.5 0 0 0 0 20180713-20180717
3532台勝科 20180711 2.08 0 0 0 0 20180713-20180717
3705永信 20180711 2 0 0 0 0 20180713-20180717
4535至興 20180711 2.15 0 0 0 0 20180713-20180717
4565宏偉 20180711 2.5 0 0 0 0 20180713-20180717
4807日成-KY 20180711 3 0 0 0 0 20180713-20180717
4904遠傳 20180711 3.75 0 0 0 0 20180713-20180717
4999鑫禾 20180711 3 0 0 0 0 20180713-20180717
5487通泰 20180711 1.47409374 0 0 0 0 20180713-20180717
6104創惟 20180711 1.3 0 0 0 0 20180713-20180717
6173信昌電 20180711 1.5 0 0 0 0 20180713-20180717
6229研通 20180711 0.46 0 0 0 0 20180713-20180717
6464台數科 20180711 5 0 10 0 0 20180713-20180717
6486互動 20180711 3.2 0 0 0 0 20180713-20180717
6591動力-KY 20180711 2 0 0 0 0 20180713-20180717
8048德勝 20180711 2.2 0 0 0 0 20180713-20180717
8099大世科 20180711 1.62 0 0 0 0 20180713-20180717
8443阿瘦 20180711 0.28 0 0 0 0 20180713-20180717
8444綠河-KY 20180711 4.2 0 0 0 0 20180713-20180717
9962有益 20180711 0.65 0 0 0 0 20180713-20180717
1215卜蜂 20180712 3 0 0 0 0 20180714-20180718
1323永裕 20180712 1.3 0 0 0 0 20180714-20180718
1338廣華-KY 20180712 5 0 0 0 0 20180714-20180718
1455集盛 20180712 0.4 0 0 0 0 20180714-20180718
1515力山 20180712 1.2 0 0 0 0 20180715-20180719
1535中宇 20180712 1.25 0 0 0 0 20180716-20180720
1565精華 20180712 25 0 0 0 0 20180714-20180718
1611中電 20180712 1 0 0 0 0 20180714-20180718
1702南僑 20180712 2.7 0 0 0 0 20180714-20180718
1904正隆 20180712 0.7 0 0 0 0 20180716-20180720
1907永豐餘 20180712 0.6 0 0 0 0 20180714-20180718
2114鑫永銓 20180712 5 0 0 0 0 20180714-20180718
2331精英 20180712 1 0 0 0 0 20180714-20180718
2356英業達 20180712 1.65 0 0 0 0 20180716-20180720
2376技嘉 20180712 4 0 0 0 0 20180714-20180718
2401凌陽 20180712 0.7 0 0 0 0 20180715-20180719
2409友達 20180712 1.5 0 0 0 0 20180716-20180720
2608大榮 20180712 1.6 0 0 0 0 20180714-20180718
2883開發金 20180712 0.6 0 0 0 0 20180714-20180718
2904匯僑 20180712 1.2 0 0 0 0 20180714-20180718
2911麗嬰房 20180712 0.51512677 0 0 0 0 20180716-20180720
3014聯陽 20180712 2.501093 0 0 0 0 20180715-20180719
3026禾伸堂 20180712 5.3 0 0 0 0 20180714-20180718
3034聯詠 20180712 7.1 0 0 0 0 20180716-20180720
3406玉晶光 20180712 3.5 0 0 0 0 20180714-20180718
3498陽程 20180712 0.5 0 0 0 0 20180714-20180718
3577泓格 20180712 1.5 0 0 0 0 20180714-20180718
3580友威科 20180712 0 0 0 84.57695046 0 20180715-20180719
3652精聯 20180712 0.7 0 0 0 0 20180714-20180718
4116明基醫 20180712 1 0 0 0 0 20180714-20180718
4722國精化 20180712 1.5 0 50 0 0 20180714-20180718
4767誠泰科技 20180712 1.5 0 0 0 0 20180714-20180718
4956光鋐 20180712 0.5 0 0 0 0 20180714-20180718
4991環宇-KY 20180712 0.97889855 0 0 0 0 20180715-20180719
5213亞昕 20180712 0.97051739 0 0 0 0 20180716-20180720
5245智晶 20180712 5 0 0 0 0 20180714-20180718
5297廣化 20180712 0.25 0 0 0 0 20180714-20180718
5371中光電 20180712 3 0 0 0 0 20180714-20180718
5703亞都 20180712 0.2 0 0 0 0 20180714-20180718
6121新普 20180712 10 0 0 0 0 20180714-20180718
6166凌華 20180712 1.5 0 0 0 0 20180714-20180718
6192巨路 20180712 3.3 0 0 0 0 20180714-20180718
6194育富 20180712 0.75 0 0 0 0 20180714-20180718
6213聯茂 20180712 3.1 0 0 0 0 20180714-20180718
6231系微 20180712 0.85 0 0 0 0 20180714-20180718
6270倍微 20180712 0.97 0 0 0 0 20180714-20180718
6278台表科 20180712 1.3 0 0 0 0 20180714-20180718
6409旭隼 20180712 20.00081336 0 0 0 0 20180714-20180718
6477安集 20180712 0.42 0 0 0 0 20180714-20180718
6640均華 20180712 3 0 0 0 0 20180714-20180718
6655科定 20180712 1.6 0 0 0 0 20180716-20180720
8131福懋科 20180712 2.5 0 0 0 0 20180714-20180718
8489三貝德 20180712 5 0 200.00002665 0 0 20180714-20180718
9924福興 20180712 2 0 0 0 0 20180714-20180718
1410南染 20180713 1.4 0 0 0 0 20180717-20180721
1477聚陽 20180713 6 0 0 0 0 20180717-20180721
1614三洋電 20180713 0.69647415 0 0 0 0 20180717-20180721
1708東鹼 20180713 1 0 0 0 0 20180717-20180721
2020美亞 20180713 1.42 0 0 0 0 20180717-20180721
2105正新 20180713 1.8 0 0 0 0 20180717-20180721
2348海悅 20180713 3.6 0 0 0 0 20180717-20180721
2360致茂 20180713 4.47539992 0 0 0 0 20180717-20180721
2419仲琦 20180713 1.22560075 0 0 0 0 20180717-20180721
2427三商電 20180713 0.25 0 0 0 0 20180717-20180721
2453凌群 20180713 0.7 0 0 0 0 20180717-20180721
2493揚博 20180713 1.75 0 0 0 0 20180717-20180721
2605新興 20180713 0.6 0 0 0 0 20180717-20180721
2897王道銀行 20180713 0.3 0 0 0 0 20180717-20180721
3158嘉實 20180713 3 0 0 0 0 20180717-20180721
3444利機 20180713 1 0 0 0 0 20180717-20180721
3596智易 20180713 2 0 0 0 0 20180717-20180721
3607谷崧 20180713 0.79999999 0 0 0 0 20180717-20180721
3625西勝 20180713 1 0 0 86.37443083 0 20180717-20180721
4175杏一 20180713 2.6 0 0 0 0 20180717-20180721
4958臻鼎-KY 20180713 3.3 0 0 0 0 20180717-20180721
4995晶達 20180713 2.26244018 0 0 0 0 20180717-20180721
5538東明-KY 20180713 2.5 0 0 0 0 20180717-20180721
5704老爺知 20180713 0.3 0 0 0 0 20180717-20180721
6115鎰勝 20180713 3 0 0 0 0 20180717-20180721
6670復盛應用 20180713 9 0 0 0 0 20180717-20180721
8042金山電 20180713 2.94191409 0 0 35.39834 0 20180717-20180721
8464億豐 20180713 10 0 0 0 0 20180717-20180721
1232大統益 20180716 5 0 0 0 0 20180718-20180722
1312A國喬特 20180716 1.6 0 0 0 0 -
1312國喬 20180716 1 0 0 0 0 20180718-20180722
1313聯成 20180716 1 0 80 0 0 20180718-20180722
1325恆大 20180716 0.35 0 0 0 0 20180718-20180722
1563巧新 20180716 3 0 0 0 0 20180718-20180722
1580新麥 20180716 0 0 35.00001669 0 0 20180718-20180722
1787福盈科 20180716 1.5 0 0 0 0 20180718-20180722
2034允強 20180716 1.8 0 0 0 0 20180718-20180722
2426鼎元 20180716 0.69999716 0 0 0 0 20180718-20180722
2615萬海 20180716 0.5 0 0 0 0 20180718-20180722
2908特力 20180716 1.2 0 0 0 0 20180718-20180722
3056總太 20180716 2 0 0 0 0 20180718-20180722
3218大學光 20180716 1.2 0 0 0 0 20180718-20180722
3377健格 20180716 0.5 0 212 0 0 20180718-20180722
3490單井 20180716 0.5 0 0 0 0 20180718-20180722
3550聯穎 20180716 1.5 0 0 0 0 20180718-20180722
3624光頡 20180716 0.5 0 0 0 0 20180718-20180722
3627華信科 20180716 2 0 0 0 0 20180718-20180722
3645達邁 20180716 1.5 0 0 0 0 20180718-20180722
4135天賜爾 20180716 0.10220817 0 0 0 0 20180718-20180722
4432銘旺實 20180716 0.93 0 0 0 0 20180718-20180722
4735豪展 20180716 2.26918748 0 0 0 0 20180718-20180722
4804大略-KY 20180716 0.5 0 0 0 0 20180718-20180722
4906正文 20180716 0.98646 0 0 0 0 20180718-20180722
4931新盛力 20180716 0.2 0 0 0 0 20180718-20180722
5102富強 20180716 1 0 0 0 0 20180718-20180722
5251天鉞電 20180716 0.60013598 0 0 0 0 20180718-20180722
5255美桀 20180716 2.46183717 0 0 0 0 20180718-20180722
6120達運 20180716 0.4 0 0 0 0 20180718-20180722
6214精誠 20180716 5 0 0 0 0 20180718-20180722
6230超眾 20180716 3.95 0 0 0 0 20180718-20180722
6472保瑞 20180716 0.49951969 0 0 0 0 20180718-20180722
8016矽創 20180716 5.50068464 0 0 0 0 20180718-20180722
8179旭德 20180716 0.40433173 0 0 0 0 20180718-20180722
8349恒耀 20180716 5.49072658 0 0 0 0 20180718-20180722
8481政伸 20180716 3 0 0 0 0 20180718-20180722
9926新海 20180716 1.6 0 0 0 0 20180718-20180722
00714群益道瓊美國地產 20180717 0.209 0 0 0 0 -
00722B群益15年IG電信債 20180717 0.493 0 0 0 0 -
00723B群益15年IG科技債 20180717 0.334 0 0 0 0 -
00724B群益10年IG金融債 20180717 0.325 0 0 0 0 -
1109信大 20180717 0.1 0 0 0 0 20180719-20180723
1264德麥 20180717 10.5 0 0 0 0 20180719-20180723
1524耿鼎 20180717 0.45 0 0 0 0 20180719-20180723
1532勤美 20180717 1.5 0 0 0 0 20180719-20180723
1582信錦 20180717 5 0 0 0 0 20180719-20180723
1592英瑞-KY 20180717 1 0 0 0 0 20180719-20180723
1618合機 20180717 0.3 0 0 0 0 20180719-20180723
1721三晃 20180717 0.2 0 0 0 0 20180719-20180723
2207和泰車 20180717 12 0 0 0 0 20180719-20180723
2729瓦城 20180717 12.6 0 0 0 0 20180719-20180723
2731雄獅 20180717 5.2 0 0 0 0 20180719-20180723
2816旺旺保 20180717 0.7 0 0 0 0 20180719-20180723
2849安泰銀 20180717 0.6 0 0 0 0 20180719-20180723
3015全漢 20180717 1.5 0 0 0 0 20180719-20180723
3023信邦 20180717 4 0 0 0 0 20180719-20180723
3044健鼎 20180717 5.25 0 0 0 0 20180719-20180723
3097拍檔 20180717 1.41 0 0 0 0 20180719-20180723
3232昱捷 20180717 0.1 0 0 0 0 20180719-20180723
3354律勝 20180717 0.3968 0 0 0 0 20180719-20180723
3454晶睿 20180717 4 25 0 0 0 20180719-20180723
3617碩天 20180717 5 0 0 0 0 20180719-20180723
4205中華食 20180717 3 0 0 0 0 20180719-20180723
4306炎洲 20180717 0.59696 0 0 0 0 20180719-20180723
4550長佳 20180717 1.27158016 0 0 0 0 20180719-20180723
5306桂盟 20180717 4.5 0 50 0 0 20180719-20180723
5403中菲 20180717 3.4 0 0 0 0 20180719-20180723
5471松翰 20180717 1.5 0 0 0 0 20180719-20180723
5863瑞興銀 20180717 0.44166 0 0 0 0 20180719-20180723
6125廣運 20180717 0.3 0 0 0 0 20180719-20180723
6128上福 20180717 0.5 0 0 0 0 20180719-20180723
6206飛捷 20180717 4.5 0 0 0 0 20180719-20180723
6451訊芯-KY 20180717 0.94 0 0 0 0 20180719-20180723
6488環球晶 20180717 10 0 0 0 0 20180719-20180723
6616特昇-KY 20180717 1 0 0 0 0 20180719-20180723
6624萬年清 20180717 2.25 0 0 0 0 20180719-20180723
6664群翊 20180717 4 0 0 0 0 20180719-20180723
6674鋐寶科技 20180717 1.79587887 0 0 0 0 20180719-20180723
9910豐泰 20180717 5 0 0 0 0 20180719-20180723
9942茂順 20180717 4.2 0 0 0 0 20180719-20180723
1219福壽 20180718 0.3 0 0 0 0 20180720-20180724
1220台榮 20180718 0.4 0 0 0 0 20180720-20180724
1319東陽 20180718 2.05 0 0 0 0 20180720-20180724
1434福懋 20180718 1.9 0 0 0 0 20180720-20180724
1727中華化 20180718 0.6 0 0 0 0 20180720-20180724
1736喬山 20180718 0.3 0 0 0 0 20180720-20180724
1808潤隆 20180718 3.53781015 0 0 0 0 20180720-20180724
1809中釉 20180718 0.2 0 0 0 0 20180720-20180724
2029盛餘 20180718 1.75 0 0 0 0 20180720-20180724
2031新光鋼 20180718 1.97667026 0 0 0 0 20180720-20180724
2103台橡 20180718 0.96 0 0 0 0 20180720-20180724
2201裕隆 20180718 0.58 0 0 0 0 20180720-20180724
2231為升 20180718 7.47363166 0 129.54294843 0 0 20180720-20180724
2243宏旭-KY 20180718 0.5 0 0 0 0 20180720-20180724
2448晶電 20180718 0.8 0 0 0 0 20180720-20180724
2449京元電子 20180718 1.797838 0 0 0 0 20180720-20180724
2520冠德 20180718 0.5 0 0 0 0 20180720-20180724
2546根基 20180718 2.16 0 0 0 0 20180720-20180724
2903遠百 20180718 1 0 0 0 0 20180720-20180724
2942京站 20180718 2.5 0 0 0 0 20180720-20180724
3032偉訓 20180718 2 0 0 0 0 20180720-20180724
3055蔚華科 20180718 0.8 0 0 0 0 20180720-20180724
3357臺慶科 20180718 1.7 0 0 0 0 20180720-20180724
3679新至陞 20180718 6.11041438 0 0 0 0 20180720-20180724
4163鐿鈦 20180718 2.3 0 0 0 0 20180720-20180724
4506崇友 20180718 3.1 0 0 0 0 20180720-20180724
4540全球 20180718 1.2 0 0 0 0 20180720-20180724
4560強信-KY 20180718 2.47553112 0 0 0 0 20180720-20180724
4754國碳科 20180718 2.6 0 0 0 0 20180720-20180724
4905台聯電 20180718 2.07224996 0 0 0 0 20180720-20180724
4909新復興 20180718 0.6 0 0 0 0 20180720-20180724
4987科誠 20180718 4.7 0 0 0 0 20180720-20180724
5263智崴 20180718 4 0 200 0 0 20180720-20180724
5465富驊 20180718 0 0 0 104.100295 0 20180720-20180724
5469瀚宇博 20180718 0.8 0 0 0 0 20180720-20180724
6195詩肯 20180718 3.93565934 0 0 0 0 20180720-20180724
6220岳豐 20180718 2.3 0 0 0 0 20180720-20180724
6525捷敏-KY 20180718 3 0 100 0 0 20180720-20180724
6534正瀚 20180718 2.7 0 121.77 0 0 20180720-20180724
1110東泥 20180719 0.1 0 0 0 0 20180723-20180727
1315達新 20180719 1.1 0 0 0 0 20180721-20180725
1414東和 20180719 0.32 0 0 0 0 20180721-20180725
1519華城 20180719 0.4 0 0 0 0 20180721-20180725
1723中碳 20180719 4.6 0 0 0 0 20180721-20180725
1724台硝 20180719 0.6 0 0 0 0 20180722-20180726
1905華紙 20180719 0.5 0 0 0 0 20180721-20180725
2013中鋼構 20180719 0.24 0 0 0 0 20180721-20180725
2204中華 20180719 1.8 0 0 0 0 20180723-20180727
2245詠勝昌 20180719 2.5 0 0 0 0 20180721-20180725
2385群光 20180719 0 0 5 0 0 20180721-20180725
2616山隆 20180719 2.51206235 0 0 0 0 20180723-20180727
3303岱稜 20180719 0.49070139 0 0 0 0 20180721-20180725
3323加百裕 20180719 2 0 0 0 0 20180723-20180727
3432台端 20180719 2 0 0 0 0 20180721-20180725
3537堡達 20180719 1.8 0 0 0 0 20180722-20180726
3708上緯投控 20180719 1.99048643 0 0 0 0 20180723-20180727
4546長亨 20180719 3.5 0 0 0 0 20180721-20180725
4549桓達 20180719 4 0 0 0 0 20180723-20180727
4555氣立 20180719 2 0 0 0 0 20180723-20180727
4714永捷 20180719 0.47454269 0 0 139.07542 12.5 20180722-20180726
4935茂林-KY 20180719 1 0 0 0 0 20180723-20180727
4989榮科 20180719 3.2008361 0 0 0 0 20180721-20180725
5439高技 20180719 2 0 0 0 0 20180722-20180726
6020大展證 20180719 0.663 0 0 0 0 20180723-20180727
6146耕興 20180719 6.1 0 10 0 0 20180721-20180725
6189豐藝 20180719 1.8 0 0 0 0 20180721-20180725
6218豪勉 20180719 1.2 0 0 0 0 20180721-20180725
6411晶焱 20180719 3.2 0 60 0 0 20180722-20180726
6527明達醫 20180719 1.00516189 0 0 0 0 20180721-20180725
6578達邦蛋白 20180719 0.5 0 0 0 0 20180721-20180725
6626唯數 20180719 1.6 0 0 0 0 20180723-20180727
8182加高 20180719 1 0 0 0 0 20180721-20180725
8249菱光 20180719 1.6 0 0 0 0 20180721-20180725
8411福貞-KY 20180719 0.35 0 0 0 0 20180721-20180725
8424惠普 20180719 3.5 0 0 0 0 20180721-20180725
8928鉅明 20180719 1.5 0 0 0 0 20180722-20180726
9919康那香 20180719 0.35 0 0 0 0 20180721-20180725
1225福懋油 20180720 1.25 0 0 0 0 20180724-20180728
1587吉茂 20180720 0.44320589 0 0 0 0 20180724-20180728
1609大亞 20180720 0.35 0 0 0 0 20180724-20180728
2030彰源 20180720 1 0 0 0 0 20180724-20180728
2340光磊 20180720 1.35 0 0 0 0 20180724-20180728
2496卓越 20180720 6.5 50 0 0 0 20180724-20180728
3265台星科 20180720 1.3 0 0 0 0 20180724-20180728
3338泰碩 20180720 0.3004948 0 0 0 0 20180724-20180728
3689湧德 20180720 2.3 0 0 0 0 20180724-20180728
5305敦南 20180720 1.59702158 0 0 0 0 20180724-20180728
5876上海商銀 20180720 1.8 0 0 0 0 20180724-20180728
6625必應 20180720 0.5 0 50 0 0 20180724-20180728
8497聯廣 20180720 3 0 0 0 0 20180724-20180728
8931大汽電 20180720 0.9 0 0 0 0 20180724-20180728
1218泰山 20180723 0.4 0 0 0 0 20180725-20180729
2049上銀 20180723 3.5 0 30 0 0 20180725-20180729
2324仁寶 20180723 1.2 0 0 0 0 20180725-20180729
2412中華電 20180723 4.796 0 0 0 0 20180725-20180729
2458義隆 20180723 2.58 0 0 0 0 20180725-20180729
2613中櫃 20180723 0.33 0 0 0 0 20180725-20180729
2906高林 20180723 0.4 0 0 0 0 20180725-20180729
3131弘塑 20180723 10 0 0 0 0 20180725-20180729
3380明泰 20180723 1 0 0 0 0 20180725-20180729
3491昇達科 20180723 3.85 0 0 0 0 20180725-20180729
3545敦泰 20180723 0.5025 0 0 0 0 20180725-20180729
5009榮剛 20180723 0.3 0 0 0 0 20180725-20180729
5425台半 20180723 3 0 0 0 0 20180725-20180729
5483中美晶 20180723 3 0 0 0 0 20180725-20180729
5520力泰 20180723 1.2 0 0 0 0 20180725-20180729
6610安成生技 20180723 0 0 0 175.42493367 35 20180725-20180729
8472夠麻吉 20180723 1 0 0 0 0 20180725-20180729
1473台南 20180724 0.5 0 0 0 0 20180726-20180730
1762中化生 20180724 0.5 0 0 0 0 20180726-20180730
1783和康生 20180724 0.1503 0 0 0 0 20180726-20180730
2069運錩 20180724 1.55 0 0 0 0 20180726-20180730
3324雙鴻 20180724 2.02607714 0 0 0 0 20180726-20180730
3413京鼎 20180724 6 0 50 0 0 20180726-20180730
3666光耀 20180724 1.3 0 0 0 0 20180726-20180730
4144康聯-KY 20180724 1 0 0 0 0 20180726-20180730
4543萬在 20180724 0.3 0 0 0 0 20180726-20180730
5522遠雄 20180724 2.5 0 0 0 0 20180726-20180730
6205詮欣 20180724 1.2 0 0 0 0 20180726-20180730
6435大中 20180724 3.5 0 0 0 0 20180726-20180730
6556勝品 20180724 2 0 0 0 0 20180726-20180730
6558興能高 20180724 1.10574291 0 0 0 0 20180726-20180730
6573虹揚-KY 20180724 1 0 0 0 0 20180726-20180730
6645金萬林 20180724 0.2 0 20 0 0 20180726-20180730
1701中化 20180725 0.6 0 0 0 0 20180727-20180731
2108南帝 20180725 1 0 50 0 0 20180727-20180731
2317鴻海 20180725 2 0 0 0 0 20180727-20180731
2354鴻準 20180725 3.6 0 0 0 0 20180727-20180731
2511太子 20180725 0.65 0 0 0 0 20180727-20180731
2634漢翔 20180725 1.13 0 0 0 0 20180727-20180731
2851中再保 20180725 1 0 50 0 0 20180727-20180731
2855統一證 20180725 1.2 0 0 0 0 20180727-20180731
3416融程電 20180725 2.5 0 0 0 0 20180727-20180731
3567逸昌 20180725 2.3 0 0 0 0 20180727-20180731
3628盈正 20180725 2.5 0 0 0 0 20180727-20180731
3691碩禾 20180725 5 0 0 0 0 20180727-20180731
4190佐登-KY 20180725 2.5 0 0 0 0 20180727-20180731
4545銘鈺 20180725 0.5 0 0 0 0 20180727-20180731
5284jpp-KY 20180725 3.2 0 0 0 0 20180727-20180731
5493三聯 20180725 1.6 0 0 0 0 20180727-20180731
6117迎廣 20180725 1.2 0 0 0 0 20180727-20180731
6176瑞儀 20180725 4.8 0 0 0 0 20180727-20180731
8215明基材 20180725 0.9 0 0 0 0 20180727-20180731
9941裕融 20180725 5.9 0 0 0 0 20180727-20180731
1304台聚 20180726 0.3 0 20 0 0 20180730-20180803
1305華夏 20180726 1.5 0 30 0 0 20180730-20180803
1308亞聚 20180726 0.2 0 70 0 0 20180730-20180803
1717長興 20180726 0.5 0 70 0 0 20180728-20180801
1730花仙子 20180726 2.3 0 0 0 0 20180730-20180803
2002中鋼 20180726 0.88 0 0 0 0 20180728-20180801
2002中鋼特 20180726 1.4 0 0 0 0 -
2235謚源 20180726 3.5 0 0 0 0 20180728-20180801
2707晶華 20180726 6.912 0 0 0 0 20180730-20180803
2732六角 20180726 4 0 50 0 0 20180728-20180801
3548兆利 20180726 3.02145659 0 0 0 0 20180730-20180803
3551世禾 20180726 1.2 0 0 0 0 20180730-20180803
3583辛耘 20180726 2 0 0 0 0 20180728-20180801
4106雃博 20180726 0.8 0 0 0 0 20180728-20180801
4137麗豐-KY 20180726 8.0427 0 0 0 0 20180728-20180801
4523永彰 20180726 0.1 0 0 0 0 20180728-20180801
4532瑞智 20180726 1.8 0 0 0 0 20180730-20180803
4536拓凱 20180726 3 0 0 0 0 20180729-20180802
4566時碩工業 20180726 2.39 0 0 0 0 20180728-20180801
5209新鼎 20180726 2.877 0 0 0 0 20180728-20180801
5220萬達光電 20180726 2.6 0 0 0 0 20180728-20180801
5530龍巖 20180726 2.5 0 0 0 0 20180730-20180803
6271同欣電 20180726 6 0 0 0 0 20180730-20180803
6294智基 20180726 7.5 0 100 0 0 20180729-20180802
6593台灣銘板 20180726 1.3 0 0 0 0 20180728-20180801
6803崑鼎 20180726 9.64624522 0 0 0 0 20180728-20180801
8183精星 20180726 0.4 0 0 0 0 20180730-20180803
8917欣泰 20180726 1.5 0 0 0 0 20180730-20180803
8996高力 20180726 1 0 0 0 0 20180730-20180803
9908大台北 20180726 1.1 0 0 0 0 20180728-20180801
9933中鼎 20180726 3.23 0 0 0 0 20180728-20180801
1258其祥-KY 20180727 0.5 0 0 0 0 20180731-20180804
1626艾美特-KY 20180727 0.1 0 0 0 0 20180731-20180804
1704榮化 20180727 2.89924571 0 0 0 0 20180731-20180804
3526凡甲 20180727 2.5 0 0 0 0 20180731-20180804
4305世坤 20180727 2.4 0 0 0 0 20180731-20180804
4541晟田 20180727 0.3 0 0 207.781458 0 20180731-20180804
4943康控-KY 20180727 5 100 0 0 0 20180731-20180804
6432今展科 20180727 0.196308 0 19.63075 0 0 20180731-20180804
6603富強鑫 20180727 0.59349187 0 19.783065 0 0 20180731-20180804
8110華東 20180727 0.85 0 0 0 0 20180731-20180804
9937全國 20180727 2 0 0 0 0 20180731-20180804
1503士電 20180730 1.3 0 0 0 0 20180801-20180805
2726雅茗-KY 20180730 4 0 0 0 0 20180801-20180805
3022威強電 20180730 0.5 0 0 0 0 20180801-20180805
3332幸康 20180730 3 0 0 0 0 20180801-20180805
4427展頌 20180730 0.33 0 0 0 0 20180801-20180805
4720德淵 20180730 0.2 0 0 0 0 20180801-20180805
4938和碩 20180730 4 0 0 0 0 20180801-20180805
6561是方 20180730 4.97069146 0 0 0 0 20180801-20180805
6588東典光電 20180730 3.5 0 0 0 0 20180801-20180805
9905大華 20180730 1.7 0 0 0 0 20180801-20180805
1525江申 20180731 2.4 0 0 0 0 20180802-20180806
2351順德 20180731 2.5 0 0 0 0 20180802-20180806
3531先益 20180731 2 0 0 0 0 20180802-20180806
3533嘉澤 20180731 5.5 0 0 0 0 20180802-20180806
4119旭富 20180731 2.15 0 0 0 0 20180802-20180806
5525順天 20180731 1.2 0 0 0 0 20180802-20180806
5871中租-KY 20180731 3.8 0 20 0 0 20180802-20180806
6414樺漢 20180731 9 0 0 0 0 20180802-20180806
6582申豐 20180731 3.5 0 0 0 0 20180802-20180806
8404百和興業-KY 20180731 0.3 0 100 0 0 20180802-20180806
9938百和 20180731 3 0 0 0 0 20180802-20180806
2393億光 20180801 3 0 0 0 0 20180803-20180807
2485兆赫 20180801 0.4 0 0 0 0 20180803-20180807
2912統一超 20180801 25 0 0 0 0 20180803-20180807
5285界霖 20180801 3.2 0 0 0 0 20180803-20180807
2450神腦 20180802 3.16621189 0 0 0 0 20180806-20180810
2478大毅 20180802 0.8 0 0 0 0 20180804-20180808
3290東浦 20180802 0.3 0 0 0 0 20180804-20180808
3665貿聯-KY 20180802 7 0 0 0 0 20180806-20180810
3703欣陸 20180802 0.6 0 0 0 0 20180806-20180810
8437大地-KY 20180802 7.1 0 50 0 0 20180804-20180808
2823中壽 20180803 0.8 0 60 0 0 20180807-20180811
2476鉅祥 20180806 1.6 0 0 0 0 20180808-20180812
1514亞力 20180807 0.5 0 0 0 0 20180809-20180813
2712遠雄來 20180807 0.112 0 0 0 0 20180809-20180813
6574霈方 20180807 6.16189 0 0 0 0 20180809-20180813
6605帝寶 20180807 2.5 0 0 0 0 20180809-20180813
2704國賓 20180808 0.4 0 0 0 0 20180810-20180814
6158禾昌 20180808 1.19577166 0 0 0 0 20180810-20180814
6201亞弘電 20180808 2.1 0 0 0 0 20180810-20180814
1440南紡 20180809 0.36 0 0 0 0 20180811-20180815
1464得力 20180809 2.2 0 0 0 0 20180813-20180817
1712興農 20180809 1 0 0 0 0 20180811-20180815
1817凱撒衛 20180809 2.3 0 0 0 0 20180812-20180816
2745五福 20180809 1.764437 0 0 0 0 20180813-20180817
3299帛漢 20180809 5.1 0 0 0 0 20180811-20180815
5460同協 20180809 0.5 0 0 0 0 20180813-20180817
6642富致 20180809 1.7 0 0 0 0 20180811-20180815
8112至上 20180809 2.84774 0 0 0 0 20180813-20180817
4925智微 20180810 0.5 0 0 0 0 20180814-20180818
8406金可-KY 20180813 6.8 0 0 0 0 20180815-20180819
1528恩德 20180814 0.5 0 0 0 0 20180816-20180820
6504南六 20180814 4.5 0 0 0 0 20180816-20180820
9927泰銘 20180817 3 0 0 0 0 20180821-20180825
2227裕日車 20180821 21 0 0 0 0 20180823-20180827
4438廣越 20180822 4.56 0 0 0 0 20180824-20180828
6441廣錠 20180823 4 0 50 0 0 20180826-20180830
8367建新國際 20180823 1 0 0 0 0 20180827-20180831
8147正淩 20180824 2 0 0 0 0 20180828-20180901
5264鎧勝-KY 20180828 2.5 0 0 0 0 20180830-20180903
5294捷音特 20180829 0.2 0 0 0 0 20180831-20180904
1446宏和 20180830 0.3 0 0 0 0 20180901-20180905
1590亞德客-KY 20180830 7.4448 0 0 0 0 20180902-20180906
3556禾瑞亞 20180830 4.1 0 0 0 0 20180901-20180905
5283禾聯碩 20180831 7 0 0 0 0 20180904-20180908
2488漢平 20180913 1.9 0 0 0 0 20180915-20180919
1776展宇 20180917 1.5 0 0 0 0 20180919-20180923
- 掌握全球財經資訊點我下載APP
文章標籤
上一篇
下一篇
