[表一7]上市上櫃除權除息一覽表
鉅亨台北資料中心 2019-07-11 08:04
代碼股票 除權日 現金股利 資配 盈配 現增配股 認購價 停止過戶日
(元/每股) (股) (股) (股) (股/元)
-------------------------------------------------------------------------------------------
1232大統益 20190710 5 0 0 0 0 20190712-20190716
1233天仁 20190710 1.9 0 0 0 0 20190712-20190716
1580新麥 20190710 6.5 0 0 0 0 20190712-20190716
1618合機 20190710 0.3 0 0 0 0 20190712-20190716
1723中碳 20190710 5.3 0 0 0 0 20190712-20190716
2070精湛 20190710 2 0 0 0 0 20190712-20190716
2248華勝-KY 20190710 0.9092 0 0 0 0 20190712-20190716
2369菱生 20190710 0.1999 0 0 0 0 20190712-20190716
2464盟立 20190710 3.3 0 0 0 0 20190712-20190716
3094聯傑 20190710 0.8 0 0 0 0 20190712-20190716
3532台勝科 20190710 9 0 0 0 0 20190712-20190716
4417金洲 20190710 2.5 0 0 0 0 20190712-20190716
4538大詠城 20190710 1.2 0 0 0 0 20190712-20190716
4973廣穎 20190710 1.2 0 0 0 0 20190712-20190716
5276達輝-KY 20190710 0.54 0 0 0 0 20190712-20190716
5287數字 20190710 12.501 0 0 0 0 20190712-20190716
5317凱美 20190710 4 0 0 0 0 20190712-20190716
5471松翰 20190710 2.08 0 0 0 0 20190712-20190716
5520力泰 20190710 1.2 0 0 0 0 20190712-20190716
5538東明-KY 20190710 2 0 0 0 0 20190712-20190716
5609中菲行 20190710 1.5 0 0 0 0 20190712-20190716
6173信昌電 20190710 4.3 0 0 0 0 20190712-20190716
6213聯茂 20190710 3.8 0 0 0 0 20190712-20190716
6270倍微 20190710 1 0 0 0 0 20190712-20190716
6457紘康 20190710 1.8343 0 0 0 0 20190712-20190716
6496科懋 20190710 4 0 0 0 0 20190712-20190716
6615慧智 20190710 2 0 0 0 0 20190712-20190716
6671三能-KY 20190710 3 0 0 0 0 20190712-20190716
6691洋基工程 20190710 8 0 400 0 0 20190712-20190716
6697東捷資訊 20190710 1.6 0 0 0 0 20190712-20190716
8064東捷 20190710 1 0 0 0 0 20190712-20190716
8088品安 20190710 0.44 0 0 0 0 20190712-20190716
8905裕國 20190710 1 0 0 0 0 20190712-20190716
9802鈺齊-KY 20190710 3.6257 0 0 0 0 20190712-20190716
1338廣華-KY 20190711 3.5 0 0 0 0 20190713-20190717
1341富林-KY 20190711 3 0 0 0 0 20190714-20190718
1419新紡 20190711 0.8475 0 0 0 0 20190714-20190718
1476儒鴻 20190711 11 0 0 0 0 20190713-20190717
1531高林股 20190711 0.5 0 0 0 0 20190715-20190719
1592英瑞-KY 20190711 0 0 0 90.9291 19.2 20190713-20190717
1594日高 20190711 0.1578 0 0 0 0 20190715-20190719
1713國化 20190711 0.71 0 0 0 0 20190713-20190717
1809中釉 20190711 0.2 0 0 0 0 20190713-20190717
1904正隆 20190711 1.1 0 0 0 0 20190715-20190719
2012春雨 20190711 1.3 0 0 0 0 20190715-20190719
2313華通 20190711 0.8 0 0 0 0 20190714-20190718
2344華邦電 20190711 1 0 0 0 0 20190713-20190717
2345智邦 20190711 3.9984 0 0 0 0 20190713-20190717
2356英業達 20190711 1.5 0 0 0 0 20190715-20190719
2373震旦行 20190711 6 0 0 0 0 20190713-20190717
2409友達 20190711 0.5 0 0 0 0 20190715-20190719
2459敦吉 20190711 3 0 0 0 0 20190713-20190717
2606裕民 20190711 1.8 0 0 0 0 20190715-20190719
2888新光金 20190711 0.2 0 0 0 0 20190715-20190719
2890永豐金 20190711 0.636 0 0 0 0 20190713-20190717
3014聯陽 20190711 2.7002 0 0 0 0 20190715-20190719
3026禾伸堂 20190711 9 0 0 0 0 20190713-20190717
3050鈺德 20190711 0.3 0 0 0 0 20190713-20190717
3227原相 20190711 5.2708 0 0 0 0 20190713-20190717
3541西柏 20190711 4 0 0 0 0 20190713-20190717
3615安可 20190711 0.3 0 0 0 0 20190713-20190717
3705永信 20190711 2.2 0 0 0 0 20190713-20190717
4114健喬 20190711 0.199 29.8449 109.4314 0 0 20190713-20190717
4116明基醫 20190711 0.8 0 0 0 0 20190714-20190718
4120友華 20190711 1.8 0 0 0 0 20190713-20190717
4133亞諾法 20190711 0.6 0 0 0 0 20190715-20190719
4306炎洲 20190711 0.4949 0 0 69.8134 11.7 20190715-20190719
4535至興 20190711 1.15 0 0 0 0 20190713-20190717
4550長佳 20190711 1.25 0 0 0 0 20190713-20190717
4711永純 20190711 0.5 0 0 0 0 20190714-20190718
4736泰博 20190711 7.9921 0 0 0 0 20190713-20190717
5245智晶 20190711 1.5 0 0 0 0 20190713-20190717
5297廣化 20190711 1 0 0 0 0 20190713-20190717
5305敦南 20190711 2.1992 0 0 0 0 20190714-20190718
6028公勝保經 20190711 2 0 0 0 0 20190713-20190717
6115鎰勝 20190711 3 0 0 0 0 20190713-20190717
6160欣技 20190711 0.73 0 0 0 0 20190715-20190719
6182合晶 20190711 2.5 0 0 0 0 20190715-20190719
6214精誠 20190711 5 0 0 0 0 20190713-20190717
6229研通 20190711 0.93 0 0 0 0 20190713-20190717
6278台表科 20190711 1.3 0 0 0 0 20190713-20190717
6477安集 20190711 0.8 0 0 0 0 20190715-20190719
6666羅麗芬-KY 20190711 7 0 100 0 0 20190713-20190717
6669緯穎 20190711 16 0 0 0 0 20190714-20190718
6727亞泰金屬 20190711 2 0 0 0 0 20190713-20190717
8042金山電 20190711 2 0 0 0 0 20190713-20190717
8072陞泰 20190711 0.5 0 0 0 0 20190715-20190719
8104錸寶 20190711 3 0 0 0 0 20190713-20190717
8210勤誠 20190711 4 0 0 0 0 20190713-20190717
8289泰藝 20190711 0.4 0 0 0 0 20190713-20190717
8446華研 20190711 6 0 0 0 0 20190713-20190717
8464億豐 20190711 10 0 0 0 0 20190714-20190718
8478東哥遊艇 20190711 2.0007 0 0 0 0 20190713-20190717
9924福興 20190711 2.4 0 0 0 0 20190713-20190717
9930中聯資源 20190711 2 0 0 0 0 20190713-20190717
1325恆大 20190712 0.5 0 0 0 0 20190716-20190720
1611中電 20190712 0.15 0 0 0 0 20190716-20190720
2020美亞 20190712 1.4 0 0 0 0 20190716-20190720
2375智寶 20190712 3 0 0 0 0 20190716-20190720
2462良得電 20190712 0.5 0 0 0 0 20190716-20190720
2615萬海 20190712 0.6056 0 0 0 0 20190716-20190720
2838A聯邦銀甲特 20190712 2.4 0 0 0 0 20190716-20190720
2897A王道銀甲特 20190712 0.0384 0 0 0 0 20190716-20190720
3024憶聲 20190712 0.32 0 0 0 0 20190716-20190720
3034聯詠 20190712 8.8 0 0 0 0 20190716-20190720
3055蔚華科 20190712 1 0 0 0 0 20190716-20190720
3481群創 20190712 0.06 0 0 0 0 20190716-20190720
4105東洋 20190712 4.5 0 0 0 0 20190716-20190720
4977眾達-KY 20190712 3.5593 0 30.508 0 0 20190716-20190720
4999鑫禾 20190712 3.5 0 0 0 0 20190716-20190720
5278尚凡 20190712 10.7837 0 0 0 0 20190716-20190720
5291邑昇 20190712 0.8 0 0 0 0 20190716-20190720
5515建國 20190712 0.5 0 0 0 0 20190716-20190720
6166凌華 20190712 1.3 0 0 0 0 20190716-20190720
6192巨路 20190712 3.3 0 0 0 0 20190716-20190720
6231系微 20190712 1.5 0 0 0 0 20190716-20190720
6518康科特 20190712 0.4 0 0 0 0 20190716-20190720
6616特昇-KY 20190712 1 0 0 0 0 20190716-20190720
6664群翊 20190712 4 0 0 0 0 20190716-20190720
8284三竹 20190712 2.677 0 0 0 0 20190716-20190720
8349恒耀 20190712 4.6577 0 0 0 0 20190716-20190720
1104環泥 20190715 1 0 0 0 0 20190717-20190721
1215卜蜂 20190715 3 0 0 0 0 20190717-20190721
1264德麥 20190715 11 0 0 0 0 20190717-20190721
1410南染 20190715 1.3 0 0 0 0 20190717-20190721
1614三洋電 20190715 0.9086 0 0 0 0 20190717-20190721
1780立弘 20190715 1 0 0 0 0 20190717-20190721
2324仁寶 20190715 1.2 0 0 0 0 20190717-20190721
2376技嘉 20190715 3 0 0 0 0 20190717-20190721
2401凌陽 20190715 0.36 0 0 0 0 20190717-20190721
2608嘉里大榮 20190715 1.56 0 0 0 0 20190717-20190721
2616山隆 20190715 1.6 0 0 0 0 20190717-20190721
2891中信金 20190715 1 0 0 0 0 20190717-20190721
2891B中信金乙特 20190715 2.25 0 0 0 0 20190717-20190721
2903遠百 20190715 0.85 0 0 0 0 20190717-20190721
3141晶宏 20190715 1.5138 0 0 0 0 20190717-20190721
3260威剛 20190715 0.2 0 0 0 0 20190717-20190721
3294英濟 20190715 0.23 0 0 0 0 20190717-20190721
3490單井 20190715 0.4893 0 0 0 0 20190717-20190721
3672康聯訊 20190715 0.3 0 0 0 0 20190717-20190721
4303信立 20190715 1.2 0 0 0 0 20190717-20190721
4556旭然 20190715 1.25 0 0 0 0 20190717-20190721
5206坤悅 20190715 0.7 0 0 0 0 20190717-20190721
6104創惟 20190715 2.36 0 0 0 0 20190717-20190721
6123上奇 20190715 0 0 50 0 0 20190717-20190721
6257矽格 20190715 2.06 0 0 0 0 20190717-20190721
6533晶心科 20190715 0.6971 0 0 0 0 20190717-20190721
6592和潤企業 20190715 3.3 0 0 0 0 20190717-20190721
6654天正國際 20190715 5.5 0 50 0 0 20190717-20190721
6670復盛應用 20190715 11 0 0 0 0 20190717-20190721
6677瑩碩生技 20190715 0 0 30 0 0 20190717-20190721
6689伊雲谷 20190715 0 0 0 135 150 20190717-20190721
6690安碁資訊 20190715 3 0 0 0 0 20190717-20190721
8016矽創 20190715 5 0 0 0 0 20190717-20190721
9902台火 20190715 0.3 0 0 0 0 20190717-20190721
9907統一實 20190715 0.47 0 0 0 0 20190717-20190721
00714群益道瓊美國地產20190716 0.135 0 0 0 0 -
00722B群益15年IG電信債20190716 0.496 0 0 0 0 -
00723B群益15年IG科技債20190716 0.384 0 0 0 0 -
00724B群益10年IG金融債20190716 0.391 0 0 0 0 -
1109信大 20190716 0.8 0 0 0 0 20190718-20190722
1312A國喬特 20190716 0.6 0 0 0 0 20190718-20190722
1313聯成 20190716 0.1985 0 0 0 0 20190718-20190722
1454台富 20190716 0.2 0 0 0 0 20190718-20190722
1524耿鼎 20190716 0.5 0 0 0 0 20190718-20190722
1532勤美 20190716 2.7 0 0 0 0 20190718-20190722
1591駿吉-KY 20190716 1 0 0 0 0 20190718-20190722
1717長興 20190716 0.9 0 0 0 0 20190718-20190722
1907永豐餘 20190716 0.6 0 0 0 0 20190718-20190722
2006東和鋼鐵 20190716 1.2 0 0 0 0 20190718-20190722
2031新光鋼 20190716 1.5 0 0 0 0 20190718-20190722
2207和泰車 20190716 12 0 0 0 0 20190718-20190722
2303聯電 20190716 0.5899 0 0 0 0 20190718-20190722
2419仲琦 20190716 0.8135 0 0 0 0 20190718-20190722
2483百容 20190716 1.288 0 0 0 0 20190718-20190722
2855統一證 20190716 0.6991 0 0 0 0 20190718-20190722
2906高林 20190716 0.4 0 0 0 0 20190718-20190722
2908特力 20190716 1.3037 0 0 0 0 20190718-20190722
3265台星科 20190716 1.2 0 0 0 0 20190718-20190722
3305昇貿 20190716 1.0273 0 0 0 0 20190718-20190722
3357臺慶科 20190716 3.2 0 0 0 0 20190718-20190722
3450聯鈞 20190716 3 0 0 0 0 20190718-20190722
3545敦泰 20190716 0.5201 0 0 0 0 20190718-20190722
3679新至陞 20190716 3 0 0 0 0 20190718-20190722
4129聯合 20190716 2.0004 0 0 0 0 20190718-20190722
4135天賜爾 20190716 0.2044 0 0 0 0 20190718-20190722
4904遠傳 20190716 3.75 0 0 0 0 20190718-20190722
5284jpp-KY 20190716 2.6 0 0 0 0 20190718-20190722
5469瀚宇博 20190716 0.9978 0 19.9556 0 0 20190718-20190722
5511德昌 20190716 2.1 0 0 0 0 20190718-20190722
5522遠雄 20190716 3 0 0 0 0 20190718-20190722
6121新普 20190716 11.5 0 0 0 0 20190718-20190722
6141柏承 20190716 0.1 0 0 0 0 20190718-20190722
6194育富 20190716 0.75 0 0 0 0 20190718-20190722
6196帆宣 20190716 2.9968 0 0 0 0 20190718-20190722
6415矽力-KY 20190716 6.5237 0 0 0 0 20190718-20190722
6468棒辣椒 20190716 1 0 0 0 0 20190718-20190722
6514芮特-KY 20190716 0.28 0 222 0 0 20190718-20190722
6548長華科 20190716 17 0 0 0 0 20190718-20190722
6645金萬林 20190716 0 17.4347 0 0 0 20190718-20190722
8070長華 20190716 12 0 0 0 0 20190718-20190722
8131福懋科 20190716 2.5 0 0 0 0 20190718-20190722
8917欣泰 20190716 2.1 0 0 0 0 20190718-20190722
00687B國泰20年美債20190717 0.28 0 0 0 0 -
00702國泰標普低波高息20190717 0.45 0 0 0 0 -
00725B國泰投資級公司債20190717 0.51 0 0 0 0 -
00726B國泰5Y+新興債20190717 0.5 0 0 0 0 -
00727B國泰1-5Y高收債20190717 0.44 0 0 0 0 -
00735國泰臺韓科技20190717 0.19 0 0 0 0 -
00736國泰新興市場20190717 0.17 0 0 0 0 -
00744B國泰中國政金債5+20190717 0.41 0 0 0 0 -
00749B凱基新興債10+20190717 0.268 0 0 0 0 -
00750B凱基科技債10+20190717 0.318 0 0 0 0 -
00761B國泰A級公司債20190717 0.4 0 0 0 0 -
00782B國泰A級公用債20190717 0.4 0 0 0 0 -
1236宏亞 20190717 0.4 0 0 0 0 20190719-20190723
1256鮮活果汁-KY 20190717 6.2 0 100 0 0 20190719-20190723
1434福懋 20190717 2.1 0 0 0 0 20190719-20190723
1463強盛 20190717 1.4 0 0 0 0 20190719-20190723
1734杏輝 20190717 0.1 0 0 0 0 20190719-20190723
1736喬山 20190717 0.65 0 0 0 0 20190719-20190723
2029盛餘 20190717 0.25 0 0 0 0 20190719-20190723
2030彰源 20190717 1 0 0 0 0 20190719-20190723
2426鼎元 20190717 1.2 0 0 0 0 20190719-20190723
2448晶電 20190717 0.3 0 0 0 0 20190719-20190723
2596綠意 20190717 2 0 0 0 0 20190719-20190723
3015全漢 20190717 1.25 0 0 0 0 20190719-20190723
3088艾訊 20190717 3.749 0 0 0 0 20190719-20190723
3131弘塑 20190717 8 0 0 0 0 20190719-20190723
3441聯一光 20190717 1.5 0 0 0 0 20190719-20190723
3485敘豐 20190717 1.3 0 0 0 0 20190719-20190723
4130健亞 20190717 0.3 0 50 0 0 20190719-20190723
4205中華食 20190717 2.8 0 0 0 0 20190719-20190723
4506崇友 20190717 2.6 0 0 0 0 20190719-20190723
4714永捷 20190717 1.5809 0 0 0 0 20190719-20190723
5011久陽 20190717 1 0 0 0 0 20190719-20190723
5267龍翩 20190717 3 0 0 0 0 20190719-20190723
5371中光電 20190717 3.5 0 0 0 0 20190719-20190723
6163華電網 20190717 0.3 0 0 0 0 20190719-20190723
6206飛捷 20190717 5 0 0 0 0 20190719-20190723
6488環球晶 20190717 25 0 0 0 0 20190719-20190723
6612奈米醫材 20190717 0.4968 0 0 0 0 20190719-20190723
6662樂斯科 20190717 1.85 0 0 0 0 20190719-20190723
8996高力 20190717 2 0 0 0 0 20190719-20190723
006208富邦台50 20190718 0.561 0 0 0 0 -
00692富邦公司治理20190718 0.23 0 0 0 0 -
00694B富邦美債1-320190718 0.064 0 0 0 0 -
00695B富邦美債7-1020190718 0.145 0 0 0 0 -
00696B富邦美債20年20190718 0.29 0 0 0 0 -
00717富邦美國特別股20190718 0.217 0 0 0 0 -
00734B台新JPM新興債20190718 0.23 0 0 0 0 -
00740B富邦全球投等債20190718 0.469 0 0 0 0 -
00741B富邦全球高收債20190718 0.485 0 0 0 0 -
00746B富邦A級公司債20190718 0.412 0 0 0 0 -
00784B富邦中國投等債20190718 0.273 0 0 0 0 -
00785B富邦金融投等債20190718 0.171 0 0 0 0 -
1110東泥 20190718 0.1 0 0 0 0 20190722-20190726
1219福壽 20190718 0.1 0 0 0 0 20190720-20190724
1227佳格 20190718 2.5 0 0 0 0 20190720-20190724
1414東和 20190718 0.2 0 0 0 0 20190720-20190724
1519華城 20190718 0.3 0 0 0 0 20190722-20190726
1535中宇 20190718 1.1 0 0 0 0 20190720-20190724
1752南光 20190718 1.2 0 0 0 0 20190720-20190724
1796金穎生技 20190718 0.4988 0 0 0 0 20190720-20190724
1905華紙 20190718 0.35 0 0 0 0 20190722-20190726
2013中鋼構 20190718 0.47 0 0 0 0 20190720-20190724
2204中華 20190718 1.7 0 0 0 0 20190722-20190726
2235謚源 20190718 3 0 0 0 0 20190720-20190724
2245詠勝昌 20190718 2 0 0 0 0 20190720-20190724
2417圓剛 20190718 0.1 0 0 0 0 20190720-20190724
2449京元電子 20190718 1.35 0 0 0 0 20190720-20190724
2496卓越 20190718 4 0 0 0 0 20190721-20190725
2535達工 20190718 1.6211 0 0 0 0 20190720-20190724
2613中櫃 20190718 0.2827 0 0 0 0 20190720-20190724
2707晶華 20190718 11.018 0 0 0 0 20190722-20190726
2743山富 20190718 0.8 0 0 0 0 20190722-20190726
3032偉訓 20190718 2.25 0 0 0 0 20190720-20190724
3114好德 20190718 1.5 0 76.6282 0 0 20190720-20190724
3354律勝 20190718 0.4955 0 0 0 0 20190720-20190724
3492長盛 20190718 1 0 0 0 0 20190722-20190726
3550聯穎 20190718 1 0 0 0 0 20190720-20190724
3591艾笛森 20190718 0.3 0 0 0 0 20190722-20190726
3617碩天 20190718 5.3 0 0 0 0 20190720-20190724
3707漢磊 20190718 0.15 0 0 0 0 20190720-20190724
3709鑫聯大投控 20190718 0.7 0 0 0 0 20190721-20190725
4163鐿鈦 20190718 4.5 0 0 0 0 20190720-20190724
4562穎漢 20190718 1.5 0 0 0 0 20190722-20190726
4572駐龍 20190718 3.5 0 50 0 0 20190722-20190726
4909新復興 20190718 0.7 0 0 0 0 20190720-20190724
4931新盛力 20190718 1 0 0 0 0 20190721-20190725
4935茂林-KY 20190718 0.8 0 0 0 0 20190722-20190726
5263智崴 20190718 3.38 50 0 0 0 20190722-20190726
5386青雲 20190718 0.5 0 150 0 0 20190722-20190726
5403中菲 20190718 3 0 0 0 0 20190722-20190726
5410國眾 20190718 1.3 0 0 0 0 20190722-20190726
5493三聯 20190718 1.75 0 0 0 0 20190720-20190724
6016康和證 20190718 0 30 0 0 0 20190722-20190726
6161捷波 20190718 1.6 0 0 0 0 20190720-20190724
6188廣明 20190718 1.5 0 0 0 0 20190720-20190724
6189豐藝 20190718 2.63 0 0 0 0 20190722-20190726
6195詩肯 20190718 3 0 0 0 0 20190720-20190724
6218豪勉 20190718 1.6 0 0 0 0 20190720-20190724
6284佳邦 20190718 0.8 0 0 0 0 20190720-20190724
6411晶焱 20190718 4.166 0 59.518 0 0 20190721-20190725
6451訊芯-KY 20190718 2.3332 0 0 0 0 20190722-20190726
6486互動 20190718 4.8 0 0 0 0 20190720-20190724
8032光菱 20190718 2 0 0 0 0 20190722-20190726
8222寶一 20190718 0.5 0 0 0 0 20190721-20190725
8249菱光 20190718 1.3 0 0 0 0 20190720-20190724
8497格威傳媒 20190718 3.5 0 0 0 0 20190722-20190726
9911櫻花 20190718 2.65 0 0 0 0 20190720-20190724
9917中保 20190718 4 0 0 0 0 20190720-20190724
9919康那香 20190718 0.2 0 0 0 0 20190720-20190724
0050元大台灣50 20190719 0.7 0 0 0 0 -
006203元大MSCI台灣20190719 0.4 0 0 0 0 -
00719B元大美債1-320190719 0.15 0 0 0 0 -
00720B元大投資級公司債20190719 0.45 0 0 0 0 -
1319東陽 20190719 1.7 0 0 0 0 20190723-20190727
1323永裕 20190719 1.8 0 0 0 0 20190723-20190727
1402遠東新 20190719 1.8 0 0 0 0 20190723-20190727
2010春源 20190719 0.56 0 0 0 0 20190723-20190727
2206三陽工業 20190719 1 0 0 0 0 20190723-20190727
2367燿華 20190719 0.4 0 0 0 0 20190723-20190727
3652精聯 20190719 0.7 0 0 0 0 20190723-20190727
4513福裕 20190719 0.8 0 0 0 0 20190723-20190727
4564元翎 20190719 2.5 0 0 0 0 20190723-20190727
4744皇將 20190719 1.5 0 0 0 0 20190723-20190727
5706鳳凰 20190719 1.61 0 50 0 0 20190723-20190727
6672騰輝電子-KY 20190719 3.347 0 0 0 0 20190723-20190727
7402邑錡 20190719 1.2 0 0 0 0 20190723-20190727
8374羅昇 20190719 0.5 0 0 0 0 20190723-20190727
1455集盛 20190722 0.2 0 0 0 0 20190724-20190728
1477聚陽 20190722 7.1 50 0 0 0 20190724-20190728
1708東鹼 20190722 0.5 0 50 0 0 20190724-20190728
1735日勝化 20190722 0.15 0 0 0 0 20190724-20190728
2065世豐 20190722 2.7 0 0 0 0 20190724-20190728
2105正新 20190722 1.1 0 0 0 0 20190724-20190728
2301光寶科 20190722 2.92 0 0 0 0 20190724-20190728
2387精元 20190722 1.0054 0 0 0 0 20190724-20190728
2442新美齊 20190722 0.5018 0 100.3693 0 0 20190724-20190728
2636台驊投控 20190722 2.2 0 0 0 0 20190724-20190728
3164景岳 20190722 1.5 0 0 0 0 20190724-20190728
3231緯創 20190722 1.4879 0 0 0 0 20190724-20190728
3303岱稜 20190722 1.6 0 0 0 0 20190724-20190728
3380明泰 20190722 1.0004 0 0 0 0 20190724-20190728
3413京鼎 20190722 7 0 0 0 0 20190724-20190728
3504揚明光 20190722 0.5 0 0 0 0 20190724-20190728
3526凡甲 20190722 5.2 0 0 0 0 20190724-20190728
3580友威科 20190722 2.1 0 0 0 0 20190724-20190728
4905台聯電 20190722 2.5475 0 0 0 0 20190724-20190728
4915致伸 20190722 2.4003 0 0 0 0 20190724-20190728
5488松普 20190722 1.35 0 0 0 0 20190724-20190728
6120達運 20190722 0.34 0 0 0 0 20190724-20190728
6179亞通 20190722 1.5 0 0 0 0 20190724-20190728
6442光聖 20190722 1.5 0 50 0 0 20190724-20190728
6491晶碩 20190722 1.5 0 0 0 0 20190724-20190728
6506(又又)邦 20190722 1 0 20 0 0 20190724-20190728
6637醫影 20190722 2.5 0 100 0 0 20190724-20190728
6680鑫創電子 20190722 2.5 0 50 0 0 20190724-20190728
6705振躍精密 20190722 1.1 0 100 0 0 20190724-20190728
6717智慧光 20190722 1.6 0 0 0 0 20190724-20190728
8112至上 20190722 3 0 0 0 0 20190724-20190728
8415大國鋼 20190722 2.4 0 0 0 0 20190724-20190728
8444綠河-KY 20190722 2.004 0 0 0 0 20190724-20190728
8473山林水 20190722 2.5556 0 0 0 0 20190724-20190728
9918欣天然 20190722 1.15 0 0 0 0 20190724-20190728
9926新海 20190722 1.5 0 0 0 0 20190724-20190728
1220台榮 20190723 0.46 0 0 0 0 20190725-20190729
1465偉全 20190723 0.3 0 0 0 0 20190725-20190729
2201裕隆 20190723 0.67 0 0 0 0 20190725-20190729
2610華航 20190723 0.2096 0 0 0 0 20190725-20190729
2937集雅社 20190723 0.7 0 0 0 0 20190725-20190729
3171新洲 20190723 0.5047 0 0 0 0 20190725-20190729
3537堡達 20190723 2.4 0 0 0 0 20190725-20190729
3543州巧 20190723 0.6 0 0 0 0 20190725-20190729
3581博磊 20190723 0.7 0 0 0 0 20190725-20190729
3583辛耘 20190723 2.5 0 0 0 0 20190725-20190729
3611鼎翰 20190723 10 0 100 0 0 20190725-20190729
4119旭富 20190723 4.2 0 0 0 0 20190725-20190729
4190佐登-KY 20190723 4.5 0 0 0 0 20190725-20190729
4536拓凱 20190723 5.5 0 0 0 0 20190725-20190729
4555氣立 20190723 2 0 0 0 0 20190725-20190729
4561健椿 20190723 1 0 0 0 0 20190725-20190729
5306桂盟 20190723 4.5 0 0 0 0 20190725-20190729
5434崇越 20190723 5.3 0 0 0 0 20190725-20190729
5439高技 20190723 2.8 0 0 0 0 20190725-20190729
5483中美晶 20190723 3 0 0 0 0 20190725-20190729
6153嘉聯益 20190723 0.3 0 30 0 0 20190725-20190729
6158禾昌 20190723 10 0 0 0 0 20190725-20190729
6226光鼎 20190723 0.12 0 0 0 0 20190725-20190729
6609瀧澤科 20190723 2.2 0 0 0 0 20190725-20190729
8472夠麻吉 20190723 0.5538 0 0 0 0 20190725-20190729
9910豐泰 20190723 6.7 0 100 0 0 20190725-20190729
1102亞泥 20190724 2.8 0 0 0 0 20190726-20190730
1540喬福 20190724 1.5 0 0 0 0 20190726-20190730
1762中化生 20190724 1.2 0 0 0 0 20190726-20190730
1783和康生 20190724 0.6805 0 0 0 0 20190726-20190730
2067嘉鋼 20190724 0.4 0 0 0 0 20190726-20190730
2352佳世達 20190724 0.85 0 0 0 0 20190726-20190730
2633台灣高鐵 20190724 1.12 0 0 0 0 20190726-20190730
3092鴻碩 20190724 4.5 0 50 0 0 20190726-20190730
3645達邁 20190724 1.5 0 50 0 0 20190726-20190730
3689湧德 20190724 1.2 0 0 0 0 20190726-20190730
4543萬在 20190724 0.9986 0 0 0 0 20190726-20190730
4720德淵 20190724 0.15 0 0 0 0 20190726-20190730
5102富強 20190724 0.8 0 0 0 0 20190726-20190730
6108競國 20190724 2.5 0 0 0 0 20190726-20190730
6469大樹 20190724 1.3 0 0 0 0 20190726-20190730
8089康全電訊 20190724 1.5 0 150 0 0 20190726-20190730
1304台聚 20190725 0.3 0 0 0 0 20190729-20190802
1305華夏 20190725 1.5 0 40 0 0 20190729-20190802
1308亞聚 20190725 0.3 0 0 0 0 20190729-20190802
1309臺達化 20190725 0.2 0 20 0 0 20190729-20190802
1522堤維西 20190725 1.3 0 0 0 0 20190728-20190801
1528恩德 20190725 0.2 0 0 0 0 20190728-20190801
1701中化 20190725 0.8 0 0 0 0 20190727-20190731
1777生泰 20190725 3.3 0 0 0 0 20190727-20190731
1789神隆 20190725 0.49 0 0 0 0 20190729-20190802
1810和成 20190725 0.2 0 0 0 0 20190728-20190801
2002中鋼 20190725 1 0 0 0 0 20190728-20190801
2002A中鋼特 20190725 1.4 0 0 0 0 -
2014中鴻 20190725 0.1 0 0 0 0 20190728-20190801
2069運錩 20190725 2.5 0 0 0 0 20190729-20190802
2317鴻海 20190725 4 0 0 0 0 20190727-20190731
2354鴻準 20190725 3.2 0 0 0 0 20190727-20190731
2412中華電 20190725 4.479 0 0 0 0 20190727-20190731
2414精技 20190725 1.45 0 0 0 0 20190727-20190731
2511太子 20190725 0.65 0 0 0 0 20190728-20190801
3013晟銘 20190725 0.3 0 0 0 0 20190729-20190802
3406玉晶光 20190725 3.4954 0 0 0 0 20190727-20190731
3546宇峻 20190725 4.3 0 0 0 0 20190728-20190801
3548兆利 20190725 4.5 0 0 0 0 20190729-20190802
3551世禾 20190725 1.6 0 0 0 0 20190729-20190802
3567逸昌 20190725 2 0 0 0 0 20190727-20190731
3605宏致 20190725 0.7 0 0 0 0 20190727-20190731
4104佳醫 20190725 3 0 0 0 0 20190729-20190802
4106雃博 20190725 0.65 0 0 0 0 20190728-20190801
4137麗豐-KY 20190725 12 0 0 0 0 20190727-20190731
4526東台 20190725 0.3 0 0 0 0 20190727-20190731
4566時碩工業 20190725 1.9942 0 0 0 0 20190728-20190801
4735豪展 20190725 2.302 0 0 0 0 20190727-20190731
5209新鼎 20190725 2.7767 0 0 0 0 20190728-20190801
5425台半 20190725 3 0 0 0 0 20190727-20190731
5530龍巖 20190725 3 0 0 0 0 20190729-20190802
6128上福 20190725 2 0 0 0 0 20190727-20190731
6147頎邦 20190725 3.5 0 0 0 0 20190727-20190731
6191精成科 20190725 0.3 0 0 0 0 20190727-20190731
6207雷科 20190725 2.5 0 0 0 0 20190727-20190731
6217中探針 20190725 0.7 0 0 0 0 20190728-20190801
6271同欣電 20190725 6 0 0 0 0 20190727-20190731
6416瑞祺電通 20190725 3.5 0 0 0 0 20190727-20190731
6558興能高 20190725 1.2033 0 0 0 0 20190727-20190731
6573虹揚-KY 20190725 0.25 0 25 0 0 20190727-20190731
6803崑鼎 20190725 10.82 0 0 0 0 20190728-20190801
8021尖點 20190725 1.2 0 0 0 0 20190727-20190731
8110華東 20190725 0.3 0 0 0 0 20190727-20190731
8937合騏 20190725 0.11 0 0 0 0 20190727-20190731
9905大華 20190725 1 0 0 0 0 20190727-20190731
9908大台北 20190725 1.1 0 0 0 0 20190728-20190801
9925新保 20190725 2 0 0 0 0 20190728-20190801
9933中鼎 20190725 2.255 0 0 0 0 20190728-20190801
2360致茂 20190726 4.2 0 0 0 0 20190730-20190803
2637慧洋-KY 20190726 1.5 0 0 0 0 20190730-20190803
4551智伸科 20190726 3.1 0 0 0 0 20190730-20190803
5220萬達光電 20190726 3 0 0 0 0 20190730-20190803
5283禾聯碩 20190726 9 0 0 0 0 20190730-20190803
5443均豪 20190726 1.3 0 0 0 0 20190730-20190803
6414樺漢 20190726 7 0 0 0 0 20190730-20190803
6698旭暉應材 20190726 1 0 0 0 0 20190730-20190803
8109博大 20190726 4.5 0 100 0 0 20190730-20190803
1503士電 20190729 1.5 0 0 0 0 20190731-20190804
1788杏昌 20190729 6 0 0 0 0 20190731-20190804
3556禾瑞亞 20190729 3.3 0 0 0 0 20190731-20190804
4175杏一 20190729 2.3 0 63 0 0 20190731-20190804
4943康控-KY 20190729 5.5 50 0 0 0 20190731-20190804
6269台郡 20190729 5 0 0 0 0 20190731-20190804
6435大中 20190729 7.0663 0 0 0 0 20190731-20190804
1201味全 20190730 0.8 0 0 0 0 20190801-20190805
3272東碩 20190730 1 0 0 0 0 20190801-20190805
3332幸康 20190730 2.2 0 0 0 0 20190801-20190805
3531先益 20190730 1.2 0 0 0 0 20190801-20190805
6116彩晶 20190730 0.3 0 0 0 0 20190801-20190805
6582申豐 20190730 3.6 0 0 0 0 20190801-20190805
8298威睿 20190730 1.5 0 0 0 0 20190801-20190805
8928鉅明 20190730 1.5 0 0 0 0 20190801-20190805
8931大汽電 20190730 0.6 0 50 0 0 20190801-20190805
1525江申 20190731 1.8 0 35 0 0 20190802-20190806
1598岱宇 20190731 0.35 0 35 0 0 20190802-20190806
2351順德 20190731 2.8 0 0 0 0 20190802-20190806
2392正崴 20190731 1.5 0 35 0 0 20190802-20190806
2912統一超 20190731 8.8 0 0 0 0 20190802-20190806
3533嘉澤 20190731 8.7 0 0 0 0 20190802-20190806
3653健策 20190731 3.6 0 0 0 0 20190802-20190806
4938和碩 20190731 3.5 0 0 0 0 20190802-20190806
5426振發 20190731 1 0 0 0 0 20190802-20190806
5871中租-KY 20190731 4.2 0 30 0 0 20190802-20190806
6472保瑞 20190731 3 0 300 0 0 20190802-20190806
8404百和興業-KY 20190731 0.2 0 80 0 0 20190802-20190806
9938百和 20190731 2.6 0 0 0 0 20190802-20190806
1216統一 20190801 2.5 0 0 0 0 20190805-20190809
1316上曜 20190801 1.885 0 0 0 0 20190803-20190807
1530亞崴 20190801 2 0 0 0 0 20190805-20190809
1730花仙子 20190801 3.5 0 0 0 0 20190804-20190808
2115六暉-KY 20190801 1 0 50 0 0 20190805-20190809
2393億光 20190801 1.5 0 0 0 0 20190803-20190807
2485兆赫 20190801 0.5 0 0 0 0 20190803-20190807
2849安泰銀 20190801 1 0 0 0 0 20190805-20190809
3023信邦 20190801 4.5 0 0 0 0 20190803-20190807
3046建碁 20190801 0.3 0 0 0 0 20190803-20190807
3209全科 20190801 1 0 20 0 0 20190805-20190809
3221台嘉碩 20190801 0.42 0 0 0 0 20190804-20190808
3284太普高 20190801 0.3 0 0 0 0 20190803-20190807
4305世坤 20190801 2.6 0 0 0 0 20190805-20190809
4433興采 20190801 1 100 100 0 0 20190805-20190809
4737華廣 20190801 2 0 0 0 0 20190803-20190807
4971IET-KY 20190801 0.9918 0 0 0 0 20190803-20190807
5312寶島科 20190801 3.8 0 0 0 0 20190805-20190809
5392應華 20190801 0.4731 47.3189 0 0 0 20190803-20190807
6156松上 20190801 0.4 0 0 0 0 20190805-20190809
6175立敦 20190801 1.5 0 0 0 0 20190803-20190807
6177達麗 20190801 0.5 0 50 0 0 20190803-20190807
6230超眾 20190801 4.7 0 0 0 0 20190803-20190807
8107大億金茂 20190801 1 0 0 0 0 20190805-20190809
8114振樺電 20190801 6.2 0 0 0 0 20190803-20190807
8437大地-KY 20190801 8.25 0 250 0 0 20190804-20190808
3596智易 20190802 3.5 0 0 0 0 20190806-20190810
3665貿聯-KY 20190802 7.5 0 0 0 0 20190806-20190810
4537旭東 20190802 0.05 0 95 0 0 20190806-20190810
1609大亞 20190805 0.3 0 0 0 0 20190807-20190811
2476鉅祥 20190805 1.26 0 0 0 0 20190807-20190811
3623富晶通 20190805 2.5 0 0 0 0 20190807-20190811
5531鄉林 20190805 0 0 10 0 0 20190807-20190811
6201亞弘電 20190805 2.7 0 0 0 0 20190807-20190811
2539櫻花建 20190807 0.2 10 120 0 0 20190809-20190813
3058立德 20190807 0.2033 0 0 0 0 20190809-20190813
3062建漢 20190807 0.4 0 0 0 0 20190809-20190813
4576大銀微系統 20190807 0.8 0 0 0 0 20190809-20190813
5903全家 20190807 5.8 0 0 0 0 20190809-20190813
6605帝寶 20190807 2.3 0 0 0 0 20190809-20190813
6679鈺太科技 20190807 1.6 0 0 0 0 20190809-20190813
8150南茂 20190807 1.2 0 0 0 0 20190809-20190813
1440南紡 20190808 0.4 0 0 0 0 20190811-20190815
2108南帝 20190808 1.8 0 0 0 0 20190811-20190815
2450神腦 20190808 1.45 0 0 0 0 20190810-20190814
2704國賓 20190808 0.4 0 0 0 0 20190810-20190814
3078僑威 20190808 1.45 0 0 0 0 20190811-20190815
6574霈方 20190808 4 0 0 0 0 20190810-20190814
9914美利達 20190808 3.5 0 0 0 0 20190810-20190814
1786科妍 20190812 1.6 0 0 0 0 20190814-20190818
1537廣隆 20190813 10 0 0 0 0 20190815-20190819
5285界霖 20190813 3.6 0 0 0 0 20190815-20190819
1269乾杯 20190814 2.9999 0 0 0 0 20190816-20190820
2027大成鋼 20190814 3 0 0 0 0 20190816-20190820
6417韋僑 20190814 0.6 0 0 0 0 20190816-20190820
4912聯德控股-KY 20190815 2.5 0 200 0 0 20190817-20190821
6139亞翔 20190815 1.5 0 0 0 0 20190819-20190823
8049晶采 20190815 2 0 0 0 0 20190817-20190821
2227裕日車 20190821 17.67 0 0 0 0 20190823-20190827
8182加高 20190821 1.1 0 0 0 0 20190823-20190827
2913農林 20190823 0.3 0 0 0 0 20190827-20190831
9927泰銘 20190823 1.38 0 0 0 0 20190827-20190831
8406金可-KY 20190826 5 0 0 0 0 20190828-20190901
2059川湖 20190827 9.5 0 0 0 0 20190829-20190902
5460同協 20190827 0.3 0 0 0 0 20190829-20190902
3663鑫科 20190828 0.4 0 0 0 0 20190830-20190903
5264鎧勝-KY 20190829 1 0 0 0 0 20190831-20190904
2468華經 20190830 0.5 0 0 0 0 20190903-20190907
4438廣越 20190903 6 0 0 0 0 20190905-20190909
4803VHQ-KY 20190903 7 0 0 0 0 20190905-20190909
2488漢平 20190924 2.5 0 0 0 0 20190926-20190930
- 掌握全球財經資訊點我下載APP
文章標籤
上一篇
下一篇
