實時行情截至:2014-06-2511:08:17資金流入流出統計股票名稱股票代碼收盤價漲跌幅大單(萬股)買入凈量占流通盤比列行業買入賣出買賣差當日T-1T-2一周上海石化6006883.233.53%254712621285.00.7932%0.049%0.127%0.7472%石油化工業中國石化6000285.171.97%250614331073.00.0118%0.0010%-0.0030%0.0038%石油化工業青鳥華光6000764.967.83%957131826.02.2597%-0.014%0.0%2.1257%通信及通信設備曙光股份6003034.09.89%757134623.01.0844%-0.03%-0.104%0.4644%交運設備行業永泰能源6001572.370.85%17391182557.00.1849%0.01%0.274%0.1319%綜合類航天通信60067712.655.24%16471133514.01.5759%4.004%0.0%5.5429%批發和零售貿易中達股份6000745.732.87%790341449.00.5011%-0.093%-0.084%0.1411%基礎化工業中文傳媒60037313.938.57%28912458433.00.3652%0.0%0.0%0.3652%傳播與文化中恒集團60025211.592.39%505121384.00.3517%0.0080%-0.103%-0.0013%醫藥生物鳳凰光學6000719.936.66%861500361.01.5202%0.88%0.0%2.4002%機械行業海南橡膠6011186.222.13%1242882360.00.0916%-0.072%0.149%0.2396%農林牧漁類行業建發股份6001535.452.25%497148349.00.1231%-0.012%-0.047%0.1761%批發和零售貿易浙江廣廈6000525.027.04%1039700339.00.3889%0.185%1.075%3.9589%房地產業士蘭微6004605.794.89%13731035338.00.2995%0.133%0.057%0.2335%電子元器件行業廊坊發展60014913.424.68%545225320.00.9694%-0.409%-0.112%-2.3416%機械行業陜西煤業6012254.131.23%12741023251.00.502%-0.05%0.784%0.418%能源行業海南航空6002211.650.0%32990239.00.0202%0.063%-0.027%0.0782%航空運輸行業龍溪股份6005929.03-1.53%681444237.00.6413%1.385%0.658%2.9493%機械行業寶鋼股份6000193.971.02%358129229.00.0139%0.0040%-0.0010%0.0239%鋼鐵行業國投新集6019182.791.45%456247209.00.0807%0.017%0.079%0.1227%[NT:PAGE=$]實時行情截至:2014-06-2511:08:23資金流入流出統計股票名稱股票代碼收盤價漲跌幅大單(萬股)買入凈量占流通盤比列行業買入賣出買賣差當日T-1T-2一周陜西金葉0008125.939.81%663410605574.012.4908%0.861%0.486%13.7818%造紙印刷行業華塑控股0005094.669.91%388216612221.04.2058%3.291%3.106%9.8658%非金屬類建材業平莊能源0007804.099.07%1460494966.00.9524%0.072%0.055%1.0414%能源行業通富微電0021567.894.5%1069422647.00.9956%0.257%0.094%1.3476%電子元器件行業臺基股份30004613.2610.04%40827381.03.5674%0.318%0.0%3.9324%電子元器件行業農產品0000619.310.11%33729308.00.1918%0.168%0.017%0.3438%批發和零售貿易新興鑄管0007783.651.11%30768239.00.0656%-0.02%-0.054%-0.0604%鋼鐵行業杭氧股份0024306.870.44%24131210.00.2598%0.508%-0.0070%1.6938%機械行業三力士0022245.563.93%417216201.00.4556%0.256%0.102%1.1696%基礎化工業萬達資訊30016817.95-8.18%326142184.00.3849%0.0%0.0%0.3849%計算機行業常山股份0001585.284.97%21532183.00.2546%0.01%0.0010%0.2076%紡織和服飾行業旋極資訊30032422.6210.02%1600160.02.4387%0.0%-0.107%1.5397%計算機行業冀中能源0009375.751.77%24086154.00.0702%0.048%0.025%2.0E-4%能源行業國聯水產30009410.034.81%16416148.00.4214%0.088%-0.071%0.4984%農林牧漁類行業云內動力0009034.713.29%257118139.00.2042%-0.075%-0.024%0.0812%機械行業中鼎股份0008879.521.38%16941128.00.1181%-0.186%-0.015%-0.3019%交運設備行業鍵橋通訊0023168.381.33%1160116.00.2951%0.013%0.015%0.4041%通信及通信設備津濱發展0008975.090.99%18781106.00.0656%-0.183%-0.027%-0.1714%批發和零售貿易黑貓股份0020684.751.5%17367106.00.221%-0.152%-0.144%-0.359%基礎化工業新大新材3000808.20.24%1061096.00.3263%0.194%0.319%0.7203%
