恒生指數成分股日報表(1月20日)
鉅亨網新聞中心 2010-01-21 09:46
00001長江實業98.600100.00097.850-1.405266
00002中電控股52.35052.55052.200-0.294702
00003香港中華煤氣18.28018.56018.200-1.086938
00004九龍倉集團40.20041.05040.000-1.597225
00005匯豐控股87.85088.45087.650-1.0130099
00006香港電燈42.55043.05042.300-0.473822
00011恒生銀行114.900115.500114.2000.264246
00012恒基地產54.10055.80054.000-2.524338
00013和記黃埔56.25057.45056.050-2.098910
00016新鴻基地產107.600109.200107.000-2.006994
00017新世界發展14.30014.64014.200-1.7917965
00019太古股份公司Α88.20090.65087.500-2.492746
00023東亞銀行28.90029.15028.5000.705208
00066港鐵公司26.70027.20026.350-1.113741
00083信和置業14.36014.94014.260-3.497929
00101恒隆地產30.35031.25029.7501.1710730
00144招商局國際29.55030.15028.500-0.349988
00267中信泰富19.04019.50019.040-1.655884
00291華潤創業29.75029.90029.100-0.173567
00293國泰航空14.00014.24013.840-2.373922
00330思捷環球54.50056.90054.000-4.395076
00386中國石油化工股份6.5306.6306.470-1.95150069
00388香港交易所145.200148.000144.800-1.964653
00494利豐33.00034.05032.750-2.376404
00688中國海外發展15.18015.56015.000-0.3928101
00700騰訊控股155.400160.200154.100-3.608811
00762中國聯通9.4009.5509.3200.6460621
00836華潤電力14.66014.82014.540-1.088109
00857中國石油股份9.4009.4909.250-1.67166094
00883中國海洋石油12.08012.24011.940-1.1579300
00939建設銀行6.2206.3706.150-3.12431803
00941中國移動76.45077.25075.500-1.5524449
01088中國神華36.80038.00036.600-2.9021933
01199中遠太平洋13.18013.60013.1001.8521188
01398工商銀行5.8906.0405.840-2.64343000
02038富士康國際10.30010.54010.020-0.3916733
02318中國平安66.05067.60065.750-2.2910325
02388中銀香港16.84017.08016.7800.2415236
02600中國鋁業9.4309.6609.360-2.2826167
02628中國人壽36.50037.10036.200-1.4839386
03328交通銀行8.7208.8508.670-2.7958438
03988中國銀行3.9504.0403.910-3.42517440
- 掌握全球財經資訊點我下載APP
文章標籤
上一篇
下一篇