內地,香港兩地上市A股與H股股價溢價表(1月20日)
鉅亨網新聞中心 2010-01-21 09:46
股票名稱股票代碼收盤價AH股比價AH股溢價率
A股H股A股(人民幣)H股(港元)
中國平安6013180231848.9666.0500.84-15.72%
中國太保6016010260123.3730.5500.87-13.02%
中國人壽6016280262828.3936.5000.88-11.56%
鞍鋼股份0008980034713.1515.7200.95-4.89%
工商銀行601398013984.935.8900.95-4.83%
招商銀行6000360396815.8618.9000.95-4.59%
中國鐵建601186011868.7010.2800.96-3.78%
中國神華6010880108831.6236.8000.98-2.30%
青島啤酒6006000016837.0542.0501.000.18%
海螺水泥6005850091443.3848.2501.022.22%
民生銀行600016019887.508.3301.022.37%
馬鋼股份600808003234.855.2901.044.24%
建設銀行601939009395.766.2201.055.29%
中興通訊0000630076345.6548.0001.088.13%
中煤能源6018980189812.8713.3601.109.53%
中國南車601766017665.355.5001.1110.60%
交通銀行601328033288.638.7201.1312.53%
中國中鐵601390003905.895.9501.1312.55%
濰柴動力0003380233872.4572.0001.1414.41%
中國銀行601988039884.103.9501.1818.02%
寧滬高速600377001777.677.2901.2019.63%
東方電氣6008750107245.7042.4501.2222.40%
中海發展6000260113815.1814.0601.2322.76%
中國中冶601618016185.134.5001.3029.62%
兗州煤業6001880117122.1417.9201.4040.47%
紫金礦業601899028999.237.4301.4141.24%
中信銀行601998009987.215.6101.4646.13%
中國遠洋6019190191914.2910.6801.5252.13%
深高速600548005486.314.6501.5454.29%
皖通高速600012009957.885.7001.5757.18%
中國石油6018570085713.679.4001.6565.35%
廣深鐵路601333005254.773.2801.6565.35%
中國鋁業6016000260013.919.4301.6867.72%
中海集運601866028665.183.5101.6867.80%
中海油服6018080288316.1510.8001.7070.02%
晨鳴紙業000488018128.965.8501.7474.15%
廣州藥業6003320087411.116.7601.8786.86%
中國國航6011110075310.906.4801.9191.25%
華能國際600011009027.804.5801.9493.64%
廣船國際6006850031725.2814.3602.00100.16%
中國石化6000280038612.456.5302.17116.78%
昆明機床6008060030015.157.7102.23123.42%
成渝高速601107001079.084.4602.31131.48%
北辰實業601588005585.552.6502.38138.13%
重慶鋼鐵601005010536.172.9202.40140.25%
江西銅業6003620035837.8917.8002.42142.03%
南方航空600029010556.182.7602.55154.59%
東北電氣000585000424.301.8802.60160.06%
東方航空600115006706.822.8602.71171.13%
創業環保600874010657.443.1002.73172.88%
華電國際600027010715.172.1502.73173.41%
海信科龍000921009218.093.2902.80179.58%
大唐發電601991009918.773.5002.85184.90%
新華制藥000756007199.203.3803.09209.48%
上海電氣601727027279.983.6503.11210.88%
北人股份600860001878.603.0403.22221.65%
經緯紡機0006660035012.323.9303.56256.43%
上海石化6006880033810.353.1203.77277.18%
南京熊貓600775005539.412.4704.33333.16%
儀征化纖600871010338.762.1904.55354.80%
洛陽玻璃600876011089.422.2404.78378.15%
- 掌握全球財經資訊點我下載APP
文章標籤
上一篇
下一篇