深圳證券市場中小企業板2012年01月13日行情統計表

深圳證券市場中小企業板2012年01月13日行情統計表
SME Board Daily Report
(2012 年 01 月 13 日 星期五 Friday ) 市場總貌(Market Overview) - ( 2012.01.13 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新上市公司數目 No. of Companies Listed 0
上市公司數目 No. of Listed Companies 649
上市證券數目 No. of Listed Securities 649
總發行股本 Total Issued Capital 195008358206
總流通股本 Total Negotiable Capital 113659357571
上市公司市價總值 Total Market Capitalization 2648957956222
上市公司流通市值 Total Negotiable Market Capitalization 1397829385693
總成交金額 Total Turnover 22509564007.880
總成交股數 Total Shares Traded 1775911661
總成交筆數 Total No. of Deals 1658012
平均市盈率(倍) Average P/E Ratio (Times) 27.0600
中小板綜指 ─最高 SZSE SME COMPOSITE INDEX ─ High 4935.0338
最低 Low 4711.7723
收市 Close 4738.8171
中小板指數P ─最高 SZSE SME PRICE INDEX ─ High 4313.3821
最低 Low 4122.0697
收市 Close 4146.5684
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
指數和股價(Index and Quotation) - ( 2012.01.13 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
代 碼 指數名稱 昨日收市 開 市 最 高 最 低 收 市 升 跌 升跌幅
Code Index Pre-Close Open High Low Close Change % Change
399005 中小板指數P 4299.9711 4300.3672 4313.3821 4122.0697 4146.5684 -153.4027 -3.5675%
399101 中小板綜指 4928.1263 4923.8824 4935.0338 4711.7723 4738.8171 -189.3092 -3.8414%
──────────────────────────────────────────────────────────────────
代 碼 股票名稱 昨日收市 開 市 最 高 最 低 收 市 升 跌 成交股數 成交筆數 成 交 金 額 市 盈 率
Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio
002001 新 和 成 19.200 19.200 19.360 18.480 18.750 -2.344% 2355232 3456 44263341.380 11.84
002002 ST瓊花 7.090 ----- ----- ----- ----- ----- ----- ----- ----- -----
002003 偉星股份 12.540 12.540 12.600 11.760 12.000 -4.306% 2535297 1973 30460313.060 12.32
002004 華邦制藥 32.400 32.210 32.460 29.500 30.750 -5.093% 1301904 1408 40226891.220 39.02
002005 德豪潤達 16.440 16.440 16.550 15.580 16.090 -2.129% 2476576 1896 39576403.570 28.73
002006 精功科技 25.800 25.800 26.170 24.360 24.970 -3.217% 11965178 19791 300057450.390 83.51
002007 華蘭生物 23.800 23.700 24.010 22.600 22.750 -4.412% 4841416 6061 112323531.100 21.58
002008 大族激光 7.170 7.170 7.210 6.780 6.820 -4.881% 28359489 14893 196811171.790 19.21
002009 天奇股份 7.600 7.700 7.800 7.250 7.300 -3.947% 7241975 4186 54361981.200 20.86
002010 傳化股份 6.300 6.300 6.310 5.980 6.110 -3.016% 4841186 2260 29607925.610 19.15
002011 盾安環境 9.590 9.630 9.720 8.980 9.040 -5.735% 7541274 4897 69200127.940 34.77
002012 凱恩股份 12.170 12.270 12.280 11.200 11.250 -7.560% 4941294 3524 57367662.990 25.17
002013 中航精機 14.590 14.590 14.760 13.610 13.610 -6.717% 1947096 2271 27301701.400 84.53
002014 永新股份 13.470 13.560 13.570 12.800 13.180 -2.153% 1808949 2005 23740602.910 20.03
002015 霞客環保 8.390 8.360 9.160 8.300 8.760 +4.410% 11540259 9106 100880352.150 87.60
002016 世榮兆業 5.740 5.650 5.730 5.420 5.450 -5.052% 1457700 602 8127517.000 27.25
002017 東信和平 12.290 12.300 12.400 11.420 11.550 -6.021% 3698132 4064 43887173.590 78.57
002018 華星化工 4.520 4.520 4.550 4.370 4.410 -2.434% 2222568 1065 9837364.420 -----
002019 鑫富藥業 7.720 7.750 7.750 7.100 7.220 -6.477% 4795400 2950 35444244.770 -----
002020 京新藥業 14.250 14.300 14.400 12.840 12.880 -9.614% 1690419 1987 22668321.720 126.27
002021 中捷股份 4.350 4.340 4.350 4.160 4.210 -3.218% 4178801 1786 17763197.200 38.27
002022 科華生物 10.350 10.340 10.380 9.760 9.780 -5.507% 5788809 4443 57929168.330 21.78
002023 海特高新 9.220 9.160 9.240 8.300 8.300 -9.978% 3702555 2409 31852528.510 41.50
002024 蘇寧電器 8.680 8.720 8.750 8.370 8.420 -2.995% 35149186 15918 299582306.930 14.88
002025 航天電器 13.000 12.910 13.120 11.860 12.000 -7.692% 7774888 6007 96240759.650 33.61
002026 山東威達 8.870 8.850 9.200 8.630 9.130 +2.931% 5419414 3735 48792917.520 35.66
002027 七喜控股 4.270 4.270 4.270 4.030 4.060 -4.918% 949010 685 3930146.940 135.33
002028 思源電氣 11.570 11.600 11.650 11.020 11.130 -3.803% 2344676 2557 26432901.450 9.23
002029 七 匹 狼 34.700 34.700 34.710 34.000 34.000 -2.017% 548237 1142 18853655.630 34.21
002030 達安基因 8.750 8.720 8.770 8.280 8.290 -5.257% 6444569 5183 54567577.370 49.64
002031 巨輪股份 5.780 5.730 5.790 5.500 5.510 -4.671% 1072208 768 6001967.830 20.79
002032 蘇 泊 爾 16.480 16.480 16.480 15.220 15.600 -5.340% 758226 1360 11882720.000 22.54
002033 麗江旅游 19.080 19.010 19.200 18.110 18.200 -4.612% 1309293 1695 24333487.740 263.77
002034 美 欣 達 16.770 16.990 16.990 15.700 15.770 -5.963% 2640065 3553 42790413.290 157.70
002035 華帝股份 8.950 8.950 8.970 8.260 8.320 -7.039% 15824839 11093 137328106.790 15.76
002036 宜科科技 10.170 10.120 10.190 9.230 9.450 -7.080% 3742940 2709 35996110.430 189.00
002037 久聯發展 18.540 18.320 18.690 17.310 17.450 -5.879% 1759803 1896 31196616.410 27.05
002038 雙鷺藥業 26.400 26.170 26.680 25.510 26.550 +0.568% 5767821 5866 150604735.170 36.93
002039 黔源電力 14.040 14.010 14.470 13.820 14.200 +1.140% 1673386 1047 23572105.180 30.80
002040 南 京 港 5.340 5.320 5.360 5.130 5.130 -3.933% 881287 509 4593743.010 51.30
002041 登海種業 26.450 26.400 27.500 25.460 25.610 -3.176% 3954812 6861 103782427.240 43.33
002042 華孚色紡 7.820 7.800 7.840 7.430 7.440 -4.859% 6736876 3788 51080510.700 9.62
002043 兔 寶 寶 6.560 6.580 6.620 6.200 6.290 -4.116% 1751822 1092 11202562.100 44.93
002044 江蘇三友 8.860 8.950 8.950 8.310 8.500 -4.063% 1163167 930 10041351.110 84.16
002045 廣州國光 5.520 5.520 5.570 5.160 5.430 -1.630% 5645354 2756 30238924.520 19.12
002046 軸研科技 14.000 14.100 14.380 13.400 13.400 -4.286% 691966 892 9490599.610 30.66
002047 成霖股份 3.020 3.040 3.050 2.860 2.870 -4.967% 2849935 1270 8345712.900 287.00
002048 寧波華翔 7.600 7.600 7.650 7.270 7.340 -3.421% 2885789 1858 21381040.240 9.66
002049 晶源電子 18.590 18.510 18.740 17.250 17.530 -5.702% 812056 906 14513129.440 63.06
002050 三花股份 24.350 24.350 24.660 23.450 23.450 -3.696% 524268 2471 12603596.570 20.01
002051 中工國際 27.970 ----- ----- ----- ----- ----- ----- ----- ----- 34.32
002052 同洲電子 8.280 8.200 8.400 8.080 8.220 -0.725% 2449863 1114 20083059.950 -----
002053 云南鹽化 9.350 9.270 9.430 8.980 9.070 -2.995% 837263 827 7643424.970 86.38
002054 德美化工 9.090 9.090 9.130 8.650 8.760 -3.630% 906384 844 8014140.530 7.91
002055 得潤電子 17.970 17.940 17.940 16.520 16.800 -6.511% 2753492 1695 46978898.010 56.57
002056 橫店東磁 18.520 18.180 18.650 17.380 17.870 -3.510% 11867572 11837 213877346.950 20.35
002057 中鋼天源 16.180 15.870 16.580 15.060 15.360 -5.068% 4127961 5684 65362002.190 128.00
002058 威 爾 泰 8.270 8.190 8.190 7.840 7.970 -3.628% 2363859 1870 18860777.840 75.90
002059 云南旅游 9.780 9.900 10.060 9.530 9.760 -0.204% 2417267 2365 23668137.830 -----
002060 粵 水 電 7.910 7.910 7.950 7.450 7.510 -5.057% 4388073 3790 33516146.170 34.61
002061 江山化工 7.260 ----- ----- ----- ----- ----- ----- ----- ----- 20.17
002062 宏潤建設 6.320 6.360 6.400 6.050 6.070 -3.956% 872069 1034 5403428.670 8.59
002063 遠光軟件 15.650 15.650 15.650 14.250 14.500 -7.348% 4654612 4108 69406038.080 25.57
002064 華峰氨綸 5.220 5.120 5.450 5.020 5.260 +0.766% 5644820 3466 29450941.600 12.35
002065 東華軟件 20.790 20.800 20.810 19.350 19.610 -5.676% 1519090 6513 30061990.340 32.90
002066 瑞泰科技 12.190 12.270 12.270 11.560 11.780 -3.363% 838292 751 9939933.300 28.32
002067 景興紙業 5.330 5.330 5.550 5.150 5.400 +1.313% 10302623 3167 54904762.160 23.89
002068 黑貓股份 5.760 5.750 5.770 5.420 5.500 -4.514% 5345007 3234 29724292.550 48.67
002069 獐 子 島 24.190 24.260 24.450 23.110 23.410 -3.224% 1855317 4547 43931029.270 40.02
002070 眾和股份 5.600 5.600 5.670 5.230 5.300 -5.357% 2623270 1107 14133902.770 21.03
002071 江蘇宏寶 8.970 8.930 8.940 8.390 8.640 -3.679% 6884634 5565 59468525.800 78.55
002072 ST德棉 6.330 6.320 6.520 6.100 6.100 -3.633% 883275 449 5550363.080 164.86
002073 軟控股份 14.600 14.690 14.750 14.090 14.250 -2.397% 4686995 4522 67374534.160 28.61
002074 東源電器 7.570 7.500 7.580 6.810 6.810 -10.040% 19587228 15382 139333672.220 64.86
002075 沙鋼股份 4.470 4.470 4.480 4.220 4.330 -3.132% 2326590 1190 10046066.750 14.43
002076 雪 萊 特 6.920 6.950 6.960 6.400 6.580 -4.913% 1618434 1261 10836550.840 99.70
002077 大港股份 6.710 6.600 6.710 6.400 6.410 -4.471% 2110181 1180 13760109.370 25.64
002078 太陽紙業 8.280 8.280 8.320 7.800 7.800 -5.797% 6397772 4382 51629724.360 12.54
002079 蘇州固锝 10.900 10.900 10.900 10.130 10.170 -6.697% 2196256 1731 22879330.200 58.79
002080 中材科技 11.520 11.520 11.580 10.780 10.830 -5.990% 4289305 4304 47501553.240 18.54
002081 金 螳 螂 35.010 35.020 35.390 33.350 33.800 -3.456% 883601 1898 30098485.610 44.89
002082 棟梁新材 9.190 9.150 9.190 8.820 8.840 -3.808% 2960058 2306 26602668.890 13.97
002083 孚日股份 5.410 5.400 5.400 5.160 5.210 -3.697% 5257233 3814 27642966.230 27.42
002084 海鷗衛浴 4.290 4.290 4.320 4.100 4.110 -4.196% 1047991 670 4365762.520 18.60
002085 萬豐奧威 8.670 8.600 8.640 8.090 8.200 -5.421% 2158520 1671 18081246.180 24.92
002086 東方海洋 12.440 12.440 12.490 11.510 11.560 -7.074% 3766806 3209 44885315.970 38.41
002087 新野紡織 3.580 3.570 3.590 3.430 3.440 -3.911% 3633368 1405 12656210.300 18.59
002088 魯陽股份 9.870 9.850 9.930 9.370 9.670 -2.026% 1361104 1148 13105518.140 18.70
002089 新 海 宜 9.330 9.340 9.340 8.710 8.860 -5.038% 5199489 3179 47065809.660 21.61
002090 金智科技 8.790 8.790 8.820 8.210 8.330 -5.233% 2788976 3074 23533497.710 35.00
002091 江蘇國泰 12.970 12.950 13.000 12.120 12.390 -4.472% 3066357 3264 38340349.890 25.34
002092 中泰化學 7.870 7.860 7.910 7.460 7.560 -3.939% 19985177 8785 152925033.740 28.00
002093 國脈科技 6.140 6.140 6.140 5.630 5.690 -7.329% 10090254 7011 59078312.340 47.82
002094 青島金王 9.380 9.380 9.400 8.700 8.800 -6.183% 2029907 1417 18216151.830 73.33
002095 生 意 寶 11.720 11.670 11.900 11.170 11.180 -4.608% 840382 1093 9613770.450 35.49
002096 南嶺民爆 24.560 22.100 22.870 22.100 22.100 -10.016% 4148756 3625 92007619.180 24.94
002097 山河智能 8.790 8.770 8.840 8.300 8.400 -4.437% 3571348 3140 30416261.130 17.07
002098 潯興股份 8.990 8.910 8.990 8.560 8.580 -4.561% 864444 757 7521222.260 25.38
002099 海翔藥業 19.160 19.020 19.390 18.010 18.160 -5.219% 412483 525 7608127.990 34.52
002100 天康生物 9.710 9.660 9.720 9.150 9.260 -4.634% 1590379 1537 14908841.930 25.16
002101 廣東鴻圖 9.680 9.620 9.790 9.100 9.190 -5.062% 953547 939 8853082.910 15.02
002102 冠福家用 6.360 6.240 6.300 5.960 5.980 -5.975% 18961787 13102 115642336.240 -----
002103 廣博股份 5.830 5.830 5.830 5.520 5.600 -3.945% 662767 535 3742184.910 20.36
002104 恒寶股份 8.830 8.830 8.880 8.320 8.390 -4.983% 4897040 4190 41701283.810 35.25
002105 信隆實業 4.450 4.450 4.460 4.290 4.320 -2.921% 988833 511 4308108.810 27.00
002106 萊寶高科 17.250 17.290 17.310 16.290 16.300 -5.507% 9641838 8973 161116810.910 21.82
002107 沃華醫藥 9.440 9.440 9.490 8.880 8.910 -5.614% 661043 631 6010918.380 -----
002108 滄州明珠 7.470 7.470 7.530 7.060 7.100 -4.953% 1977944 1364 14229141.070 18.54
002109 興化股份 8.200 8.200 8.300 7.840 8.020 -2.195% 5872146 3791 47212649.830 29.93
002110 三鋼閩光 7.320 7.330 7.350 7.080 7.120 -2.732% 1796854 1511 12877904.150 34.56
002111 威海廣泰 8.230 8.230 8.240 7.460 7.460 -9.356% 6007271 4985 46946445.610 34.06
002112 三變科技 7.750 7.650 7.730 7.250 7.360 -5.032% 638606 538 4750726.200 18.92
002113 *ST天潤 6.050 6.010 6.080 5.810 5.840 -3.471% 448800 308 2655356.000 -----
002114 羅平鋅電 8.490 8.520 9.340 8.150 9.340 +10.012% 8329952 6084 72761975.300 -----
002115 三維通信 12.560 12.560 12.600 11.800 11.900 -5.255% 2016121 1829 24360180.000 27.23
002116 中國海誠 16.800 16.800 16.950 16.190 16.250 -3.274% 158275 237 2601490.380 29.07
002117 東港股份 18.640 18.600 18.700 17.520 17.600 -5.579% 456238 646 8209607.950 25.40
002118 紫鑫藥業 10.240 10.600 10.650 9.750 10.000 -2.344% 31045551 22144 312404361.220 23.81
002119 康強電子 8.070 8.030 8.190 7.620 7.790 -3.470% 6535191 4406 51396149.840 22.39
002120 新海股份 6.850 6.870 6.980 6.480 6.590 -3.796% 952474 516 6371685.160 31.38
002121 科陸電子 9.150 9.200 9.230 8.590 8.680 -5.137% 3097050 2613 27312705.020 24.18
002122 天馬股份 6.880 6.900 6.960 6.620 6.650 -3.343% 5780336 4500 38894362.840 12.18
002123 榮信股份 16.610 16.500 16.680 15.330 15.600 -6.081% 5985310 4889 94385630.570 29.27
002124 天邦股份 7.080 7.010 7.120 6.550 6.660 -5.932% 2021768 1498 13676814.980 35.43
002125 湘潭電化 15.970 15.730 16.040 15.100 15.580 -2.442% 461402 660 7156200.770 52.46
002126 銀輪股份 12.510 12.580 12.690 11.850 11.930 -4.636% 1348947 984 16419078.840 14.51
002127 新民科技 5.200 5.180 5.260 4.940 4.970 -4.423% 5183481 2293 26222915.030 14.28
002128 露天煤業 14.450 14.530 14.680 13.800 13.990 -3.183% 4674986 5364 66390169.020 13.03
002129 中環股份 11.420 11.240 11.450 10.750 10.990 -3.765% 9925192 5906 109627141.360 81.41
002130 沃爾核材 13.370 13.310 13.410 12.700 12.930 -3.291% 5368410 6313 70012600.650 46.34
002131 利歐股份 11.940 11.850 12.020 11.010 11.030 -7.621% 1537287 1677 17691064.410 29.81
002132 恒星科技 7.570 7.520 7.590 7.180 7.220 -4.624% 11717777 7318 85704723.390 41.49
002133 廣宇集團 4.520 4.520 4.550 4.330 4.350 -3.761% 2443443 1071 10769086.780 10.14
002134 天津普林 5.980 5.950 6.000 5.680 5.720 -4.348% 2087564 1239 12078908.240 -----
002135 東南網架 8.130 ----- ----- ----- ----- ----- ----- ----- ----- 42.34
002136 安 納 達 14.920 14.790 15.150 14.150 14.280 -4.290% 7784453 9882 113474114.980 114.24
002137 實 益 達 6.100 6.100 6.140 5.820 5.840 -4.262% 1211986 1049 7183067.380 69.52
002138 順絡電子 14.030 13.850 14.070 12.720 12.890 -8.125% 2141917 2139 28157338.280 28.21
002139 拓邦股份 9.600 9.550 9.640 9.100 9.160 -4.583% 2505198 1943 23413111.140 21.30
002140 東華科技 20.650 20.660 20.670 19.230 19.690 -4.649% 1326532 2328 25877148.150 44.55
002141 蓉勝超微 6.680 6.630 6.990 6.420 6.890 +3.144% 8678730 6788 58146166.360 80.12
002142 寧波銀行 9.440 9.460 9.490 9.250 9.300 -1.483% 8056620 5248 75334937.330 10.40
002143 高金食品 8.000 7.990 8.450 7.990 8.100 +1.250% 1580668 1402 13019326.490 -----
002144 宏達高科 12.300 12.390 12.390 11.070 11.240 -8.618% 1776958 1071 20585535.330 35.57
002145 *ST鈦白 8.140 ----- ----- ----- ----- ----- ----- ----- ----- 135.67
002146 榮盛發展 8.440 8.440 8.490 7.990 8.330 -1.303% 4370442 4504 35670570.270 15.40
002147 方圓支承 8.500 8.450 8.530 7.960 8.010 -5.765% 3179768 1869 25960381.330 23.08
002148 北緯通信 19.250 19.180 19.630 17.880 18.900 -1.818% 8747278 10708 165253747.980 44.58
002149 西部材料 12.950 12.880 13.080 12.140 12.410 -4.170% 5675352 5417 71412737.190 54.43
002150 江蘇通潤 6.200 6.190 6.190 5.810 5.840 -5.806% 1761847 1321 10474562.380 27.81
002151 北斗星通 27.770 27.690 27.860 25.960 26.060 -6.158% 4869192 7558 130459850.520 87.45
002152 廣電運通 21.340 21.290 21.290 19.500 19.600 -8.154% 3468210 3767 70021282.140 18.42
002153 石基信息 25.740 25.740 26.170 24.860 24.880 -3.341% 279045 522 7036780.730 36.22
002154 報 喜 鳥 11.250 11.250 11.250 10.580 10.700 -4.889% 2349381 1791 25404477.930 25.97
002155 辰州礦業 22.400 22.500 23.090 21.400 22.110 -1.295% 14798313 17521 329667170.800 55.55
002156 通富微電 5.020 5.050 5.070 4.790 4.840 -3.586% 4367456 2450 21387336.850 19.36
002157 正邦科技 8.170 8.090 8.240 7.500 7.850 -3.917% 4953028 3698 38799535.520 56.88
002158 漢鐘精機 11.850 11.930 11.940 11.070 11.100 -6.329% 2273837 1757 25881510.290 17.82
002159 三特索道 14.190 14.280 14.300 13.500 13.800 -2.748% 704797 695 9705784.950 55.42
002160 常鋁股份 9.140 9.100 9.260 8.740 8.810 -3.611% 3785380 3666 33915785.700 66.74
002161 遠 望 谷 17.190 17.240 17.370 16.010 16.130 -6.166% 5177968 5353 86190578.430 61.10
002162 斯 米 克 5.870 5.720 5.780 5.530 5.530 -5.792% 3690205 2834 20817446.280 69.13
002163 中航三鑫 4.670 4.620 4.680 4.400 4.460 -4.497% 4683814 2227 21244336.020 52.47
002164 東力傳動 7.120 7.100 7.380 6.810 7.160 +0.562% 31867753 20718 227138589.220 33.62
002165 紅 寶 麗 11.160 11.140 11.140 10.430 10.470 -6.183% 1679250 1462 18117538.710 30.98
002166 萊茵生物 15.800 15.710 16.000 14.900 14.930 -5.506% 4402829 5507 68177914.710 -----
002167 東方鋯業 30.650 31.000 31.180 29.300 30.000 -2.121% 2831428 3350 85854930.240 138.25
002168 深圳惠程 10.100 10.100 10.160 9.300 9.340 -7.525% 5555532 5040 53469996.310 79.83
002169 智光電氣 6.480 6.490 6.520 6.100 6.170 -4.784% 4291428 3454 26892046.150 37.85
002170 芭田股份 7.950 7.900 8.050 7.700 7.770 -2.264% 1195545 871 9330488.760 29.43
002171 精誠銅業 12.300 12.210 12.640 11.730 11.900 -3.252% 4790212 5420 58028346.880 47.04
002172 澳洋科技 3.690 3.650 3.720 3.400 3.500 -5.149% 8812735 4438 31311410.780 18.42
002173 山 下 湖 8.610 8.600 8.730 8.250 8.260 -4.065% 1507076 1698 12709365.730 56.97
002174 梅 花 傘 12.200 12.070 12.260 11.530 11.720 -3.934% 2072814 1880 24643130.590 92.28
002175 廣陸數測 10.300 10.270 10.280 9.720 9.810 -4.757% 651740 598 6483226.700 163.50
002176 江特電機 15.800 15.760 15.850 15.040 15.160 -4.051% 2336359 2655 35941048.080 98.44
002177 御銀股份 11.500 11.560 11.560 10.800 10.840 -5.739% 2354283 1827 26137444.250 40.30
002178 延華智能 9.590 9.480 9.650 8.700 8.860 -7.612% 3833059 3597 35111872.120 73.22
002179 中航光電 15.610 15.450 15.690 14.470 14.880 -4.676% 3836441 3385 57920102.630 37.29
002180 萬 力 達 12.040 12.040 12.990 12.000 12.250 +1.744% 5517833 5312 68558765.260 55.68
002181 粵 傳 媒 10.800 10.890 10.900 10.100 10.120 -6.296% 3160877 2205 32897295.670 210.83
002182 云海金屬 11.450 11.310 11.680 10.850 11.130 -2.795% 16123198 16212 181296883.720 111.30
002183 怡 亞 通 4.620 4.600 4.620 4.410 4.440 -3.896% 4124667 1712 18557405.340 28.10
002184 海得控制 6.680 6.680 6.760 6.250 6.310 -5.539% 991815 807 6419245.790 46.40
002185 華天科技 6.560 6.550 6.640 6.100 6.200 -5.488% 7628372 4061 48272976.600 22.46
002186 全 聚 德 27.160 27.240 27.490 26.800 26.990 -0.626% 389905 730 10548419.750 38.83
002187 廣百股份 11.980 11.930 11.980 11.300 11.450 -4.424% 1141219 1173 13204181.550 19.02
002188 新 嘉 聯 8.290 8.310 8.360 7.980 8.290 0.000% 1060097 648 8630059.090 276.33
002189 利達光電 9.790 9.820 10.100 9.500 9.900 +1.124% 2636735 826 25956975.310 123.75
002190 成飛集成 22.220 22.180 22.360 20.850 21.160 -4.770% 2396145 3420 51213481.490 113.76
002191 勁嘉股份 9.660 9.700 9.800 9.340 9.400 -2.692% 2196799 1268 20844401.630 20.98
002192 路翔股份 15.790 15.790 15.870 15.010 15.110 -4.307% 3165259 3349 48397159.960 88.88
002193 山東如意 10.790 10.860 10.860 10.450 10.510 -2.595% 2846976 1467 30161988.450 37.67
002194 武漢凡谷 7.850 7.850 7.870 7.400 7.430 -5.350% 2004512 1746 15166083.530 19.92
002195 海隆軟件 17.630 17.350 17.630 16.360 16.430 -6.807% 3105704 3651 52645181.840 40.57
002196 方正電機 11.960 11.960 12.170 11.370 11.460 -4.181% 369777 472 4321575.020 59.69
002197 證通電子 10.000 9.950 10.050 9.300 9.380 -6.200% 2372467 1815 22767586.520 35.67
002198 嘉應制藥 8.530 8.560 8.620 8.250 8.300 -2.696% 595633 501 4980278.890 69.17
002199 東晶電子 10.600 10.440 10.570 9.920 9.980 -5.849% 792353 973 8043221.230 43.20
002200 *ST大地 11.880 11.970 12.000 11.330 11.460 -3.535% 1023408 1066 11861680.350 114.60
002201 九鼎新材 7.630 7.740 7.740 7.270 7.300 -4.325% 1958859 1866 14493168.690 85.88
002202 金風科技 8.180 8.200 8.230 7.880 7.950 -2.812% 14231358 9962 113951422.370 8.26
002203 海亮股份 10.440 10.490 10.490 9.790 9.800 -6.130% 5377805 5401 53928587.820 18.56
002204 大連重工 27.240 ----- ----- ----- ----- ----- ----- ----- ----- 85.66
002205 國統股份 13.600 13.600 13.750 12.600 12.610 -7.279% 1881717 1802 24544556.770 24.34
002206 海 利 得 8.530 8.580 8.580 8.010 8.100 -5.041% 2179559 1622 17861416.180 24.18
002207 準油股份 14.240 14.000 14.310 13.470 13.540 -4.916% 2729379 3043 37664583.950 -----
002208 合肥城建 5.810 5.740 5.810 5.510 5.550 -4.475% 1503689 1020 8458899.260 13.06
002209 達 意 隆 7.620 7.630 7.720 7.290 7.340 -3.675% 955036 772 7151022.440 30.58
002210 飛馬國際 6.500 6.500 6.880 6.240 6.250 -3.846% 1656145 1305 10646328.340 36.98
002211 宏達新材 7.050 7.010 7.120 6.670 6.730 -4.539% 3959547 2480 27106092.620 28.88
002212 南洋股份 6.310 6.300 6.310 5.980 5.990 -5.071% 3001737 1935 18422858.720 21.55
002213 特 爾 佳 8.270 8.200 8.260 7.860 7.990 -3.386% 1044757 839 8358883.130 40.15
002214 大立科技 37.900 ----- ----- ----- ----- ----- ----- ----- ----- 71.64
002215 諾 普 信 8.440 ----- ----- ----- ----- ----- ----- ----- ----- 27.49
002216 三全食品 27.600 27.480 27.840 26.000 27.000 -2.174% 642438 904 17210564.700 44.26
002217 聯合化工 8.460 8.380 8.480 8.020 8.090 -4.374% 2335647 1889 19180168.830 21.40
002218 拓日新能 11.140 11.040 11.420 10.690 11.400 +2.334% 13919120 12474 154046971.560 59.07
002219 獨 一 味 12.640 12.610 12.710 12.010 12.120 -4.114% 636482 816 7825135.490 68.47
002220 天寶股份 16.180 16.200 16.290 15.300 15.310 -5.377% 580314 775 9041424.400 29.27
002221 東華能源 7.870 7.870 7.890 7.360 7.380 -6.226% 1611270 1109 12233951.620 40.33
002222 福晶科技 6.720 6.720 6.790 6.420 6.450 -4.018% 1876841 1466 12262690.610 30.57
002223 魚躍醫療 19.950 19.950 19.950 18.600 18.750 -6.015% 2093017 2889 39993681.300 46.88
002224 三 力 士 7.570 7.520 7.630 7.220 7.250 -4.227% 362172 386 2681899.960 18.98
002225 濮耐股份 10.250 10.280 10.350 9.620 9.660 -5.756% 9611197 9660 95114571.400 48.54
002226 江南化工 12.980 12.880 12.970 12.100 12.150 -6.394% 2143629 2424 26491467.860 67.50
002227 奧 特 迅 21.200 21.300 21.350 19.780 19.920 -6.038% 1635446 2308 33249310.710 80.65
002228 合興包裝 5.690 5.690 5.750 5.350 5.670 -0.351% 1822149 1004 10133823.560 26.01
002229 鴻博股份 14.940 15.000 15.100 14.510 14.550 -2.610% 593858 626 8736431.060 47.09
002230 科大訊飛 30.000 29.910 30.080 28.410 28.850 -3.833% 2841148 3324 81822992.750 71.95
002231 奧維通信 12.500 12.500 12.500 12.080 12.480 -0.160% 945356 868 11638897.370 77.52
002232 啟明信息 7.900 7.950 8.030 7.490 7.490 -5.190% 2709025 2334 20692917.990 33.44
002233 塔牌集團 9.770 9.700 9.800 9.310 9.350 -4.299% 14657403 13422 138725164.800 25.34
002234 民和股份 26.590 26.430 26.990 26.010 26.360 -0.865% 901602 1030 23831348.350 90.90
002235 安妮股份 10.100 10.140 10.140 9.600 9.650 -4.455% 754312 1002 7379151.420 965.00
002236 大華股份 45.810 45.790 45.790 44.700 45.200 -1.332% 536068 1222 24161499.210 47.63
002237 恒邦股份 33.050 33.070 33.220 31.660 32.060 -2.995% 1209915 2334 39208450.200 38.49
002238 天威視訊 17.850 17.990 17.990 16.620 16.930 -5.154% 1146890 1514 19657775.300 63.65
002239 金 飛 達 7.910 7.890 7.900 7.120 7.120 -9.987% 6411831 4314 46860733.710 142.40
002240 威華股份 4.180 4.180 4.190 3.990 4.020 -3.828% 2944660 1329 12030631.750 105.79
002241 歌爾聲學 23.600 23.600 23.600 21.800 22.850 -3.178% 3728409 2776 83935630.070 60.45
002242 九陽股份 8.210 8.200 8.240 7.820 7.890 -3.898% 3420660 2463 27438213.620 11.18
002243 通產麗星 8.620 8.620 8.750 8.250 8.250 -4.292% 1323280 851 11111196.390 22.30
002244 濱江集團 6.920 6.920 6.960 6.610 6.640 -4.046% 3000990 2125 20189482.640 9.41
002245 澳洋順昌 5.480 5.480 5.480 5.180 5.230 -4.562% 2166273 1322 11472971.820 23.24
002246 北化股份 9.120 9.120 9.160 8.510 8.580 -5.921% 672416 745 5901812.710 79.44
002247 帝龍新材 11.510 11.200 11.500 10.880 11.000 -4.431% 559611 659 6193412.740 27.99
002248 華東數控 11.180 11.180 11.280 10.520 10.580 -5.367% 3321153 3209 36124536.590 28.67
002249 大洋電機 15.450 15.460 15.550 14.850 14.860 -3.819% 1384286 1464 20866700.520 31.55
002250 聯化科技 18.950 19.270 19.270 18.450 18.450 -2.639% 1111553 684 20836739.630 36.11
002251 步 步 高 21.300 21.300 21.450 20.030 20.300 -4.695% 475048 932 9728957.200 32.53
002252 上海萊士 25.040 25.090 25.090 24.320 24.750 -1.158% 629140 1152 15491853.190 37.00
002253 川大智勝 24.270 24.430 24.430 22.630 22.690 -6.510% 709004 1169 16527270.870 49.22
002254 泰和新材 11.730 11.660 11.690 11.210 11.340 -3.325% 2093682 1967 23912495.840 17.89
002255 海陸重工 29.620 29.320 29.860 28.600 29.430 -0.641% 193164 414 5618087.300 30.25
002256 彩虹精化 8.040 8.030 8.080 7.560 7.560 -5.970% 5803143 3919 45039105.510 50.40
002258 利爾化學 10.120 10.030 10.150 9.370 9.630 -4.842% 771752 770 7462226.470 27.51
002259 升達林業 3.140 3.090 3.110 2.940 2.950 -6.051% 13605983 3907 40823810.580 44.70
002260 伊 立 浦 5.810 5.760 5.840 5.460 5.560 -4.303% 3623197 1547 20394234.910 69.50
002261 拓維信息 20.390 20.010 21.350 19.400 20.810 +2.060% 14929260 16454 305283886.140 41.21
002262 恩華藥業 19.210 18.620 19.210 18.200 18.480 -3.800% 262200 298 4871084.000 56.69
002263 大 東 南 5.840 5.800 5.800 5.500 5.560 -4.795% 8474457 3096 47633185.230 43.44
002264 新 華 都 10.610 10.600 11.040 10.170 10.890 +2.639% 10529427 7225 112018430.710 50.65
002265 西儀股份 6.090 6.140 6.280 5.860 5.870 -3.612% 749586 579 4525408.680 146.75
002266 浙富股份 16.040 16.100 16.280 14.480 14.990 -6.546% 1056016 963 16358992.650 31.43
002267 陜天然氣 15.900 15.950 15.950 15.200 15.200 -4.403% 1168526 1698 17999482.740 19.34
002268 衛 士 通 16.270 16.060 16.290 15.450 15.470 -4.917% 2196742 1786 34586069.760 41.36
002269 美邦服飾 22.570 22.400 23.160 22.040 22.300 -1.196% 1541082 1643 34880742.830 30.22
002270 法因數控 8.000 7.990 8.060 7.420 7.550 -5.625% 1696758 1422 13024344.080 42.18
002271 東方雨虹 12.500 12.510 12.590 11.750 11.910 -4.720% 3120002 3405 37744678.710 36.42
002272 川潤股份 9.480 9.470 9.570 8.880 9.080 -4.219% 1058746 843 9677582.550 30.27
002273 水晶光電 29.800 29.850 30.000 28.220 28.500 -4.362% 568705 999 16283815.160 37.06
002274 華昌化工 8.580 8.550 8.600 8.180 8.210 -4.312% 2076828 1741 17294350.200 205.25
002275 桂林三金 12.310 12.290 12.290 11.600 11.710 -4.874% 747518 1118 8891907.400 26.98
002276 萬馬電纜 8.960 8.850 8.960 8.520 8.690 -3.013% 2407167 1820 20970073.660 39.14
002277 友阿股份 16.010 15.940 16.000 14.900 15.290 -4.497% 3306209 3144 50968828.330 24.86
002278 神開股份 9.800 9.690 9.910 9.300 9.390 -4.184% 1515077 1375 14467752.950 31.62
002279 久其軟件 18.950 18.700 18.980 17.770 17.900 -5.541% 4603056 5619 83994117.040 43.13
002280 新世紀 14.140 13.950 13.950 13.530 13.790 -2.475% 2340183 1976 32100394.630 36.68
002281 光迅科技 29.870 29.870 29.870 26.880 26.950 -9.776% 1100135 1710 30661930.800 34.33
002282 博深工具 10.160 10.100 10.200 9.500 9.500 -6.496% 1636964 1748 16081493.320 31.99
002283 天潤曲軸 9.960 10.000 10.000 9.360 9.470 -4.920% 1763331 1419 17012603.700 24.10
002284 亞太股份 6.970 6.950 6.980 6.580 6.620 -5.022% 919737 716 6199754.120 16.11
002285 世聯地產 11.130 ----- ----- ----- ----- ----- ----- ----- ----- 15.14
002286 保齡寶 15.420 15.430 15.550 14.600 14.610 -5.253% 689399 860 10323045.470 35.63
002287 奇正藏藥 16.330 16.300 16.300 15.300 15.400 -5.695% 748799 1301 11811420.020 37.11
002288 超華科技 14.900 14.900 14.900 14.310 14.350 -3.691% 627196 749 9084898.330 112.99
002289 宇順電子 16.280 16.190 16.350 15.140 15.140 -7.002% 1796831 2154 28017363.360 38.82
002290 禾盛新材 16.540 16.590 16.590 15.340 15.350 -7.195% 1627685 2115 25851526.100 24.52
002291 星期六 8.980 8.840 8.920 8.450 8.460 -5.791% 5982653 5429 51864148.550 30.54
002292 奧飛動漫 28.230 28.200 28.400 26.650 26.980 -4.428% 15163190 22719 415519235.970 85.38
002293 羅萊家紡 72.540 72.070 72.480 68.400 68.630 -5.390% 271016 645 18708599.080 46.94
002294 信立泰 25.900 25.900 26.090 24.900 25.180 -2.780% 708889 1186 17879732.010 25.91
002295 精藝股份 8.670 8.550 8.750 8.220 8.300 -4.268% 4580334 4142 38687260.850 26.52
002296 輝煌科技 17.010 17.000 17.100 15.850 15.860 -6.761% 1532753 1496 25160577.630 33.11
002297 博云新材 12.880 12.880 13.000 12.230 12.490 -3.028% 1628574 1995 20452461.760 104.08
002298 鑫龍電器 12.950 12.950 13.000 12.260 12.500 -3.475% 2124979 1678 26630090.530 48.64
002299 圣農發展 14.690 14.710 14.790 13.880 14.050 -4.357% 2923477 4138 41436020.880 46.22
002300 太陽電纜 10.270 10.100 10.230 9.750 9.820 -4.382% 1584139 1833 15735509.110 25.18
002301 齊心文具 11.130 11.150 11.280 10.600 10.640 -4.403% 505645 583 5465952.250 39.41
002302 西部建設 13.470 13.330 13.500 12.530 12.650 -6.088% 1574486 1623 20362232.310 24.80
002303 美盈森 19.100 19.120 19.120 18.150 18.580 -2.723% 1077871 1354 19994373.830 23.52
002304 洋河股份 130.100 131.480 132.660 129.000 129.600 -0.384% 826988 3714 108005917.060 53.14
002305 南國置業 5.570 5.520 5.620 5.380 5.470 -1.795% 1385628 724 7590780.800 27.49
002306 湘鄂情 15.260 15.260 15.420 14.550 14.570 -4.522% 896763 1056 13284850.570 50.24
002307 北新路橋 6.500 6.460 6.570 6.200 6.250 -3.846% 3940502 2181 24937078.810 42.81
002308 威創股份 9.420 9.420 9.460 8.880 8.940 -5.096% 1568277 1348 14236473.970 28.84
002309 中利科技 19.200 19.040 19.100 18.080 18.130 -5.573% 3615851 4460 66898375.480 23.04
002310 東方園林 82.770 83.110 83.450 77.630 77.630 -6.210% 758132 2508 60545886.720 45.13
002311 海大集團 17.430 17.110 17.390 16.630 17.190 -1.377% 827633 826 14031938.920 48.15
002312 三泰電子 9.810 9.800 9.950 9.110 9.110 -7.136% 1704171 1481 16179097.400 31.09
002313 日海通訊 41.060 41.240 41.400 38.300 38.800 -5.504% 199840 514 7843492.580 38.68
002314 雅致股份 9.510 9.520 9.520 8.960 8.990 -5.468% 1273123 1124 11626840.180 18.31
002315 焦點科技 41.050 41.000 41.300 38.720 38.950 -5.116% 584245 1289 23091429.280 30.89
002316 鍵橋通訊 9.110 9.100 9.100 8.610 8.650 -5.049% 1507391 1125 13235971.800 41.99
002317 眾生藥業 20.600 20.450 20.800 19.580 19.670 -4.515% 381668 594 7609430.960 27.17
002318 久立特材 15.630 15.630 15.950 15.150 15.180 -2.879% 622028 721 9532130.520 43.62
002319 樂通股份 10.100 10.200 10.200 9.550 9.560 -5.347% 700090 740 6827071.540 30.06
002320 海峽股份 15.600 15.680 15.680 14.550 14.550 -6.731% 2168900 2130 32618612.360 25.84
002321 華英農業 14.050 14.000 14.190 13.070 13.080 -6.904% 2183164 2538 29498157.660 34.79
002322 理工監測 37.900 37.890 38.100 35.780 36.570 -3.509% 872960 1205 32148382.280 36.07
002323 中聯電氣 18.700 18.950 18.950 17.820 17.860 -4.492% 199550 349 3619179.700 27.95
002324 普利特 10.530 10.410 10.490 9.950 10.020 -4.843% 798190 765 8101053.920 27.15
002325 洪濤股份 17.040 17.080 17.180 15.580 15.580 -8.568% 916245 931 14750852.080 36.15
002326 永太科技 14.430 14.310 14.380 13.400 13.440 -6.861% 2005651 2071 27609934.260 55.