深圳證券市場中小企業板周行情（2011.05.16 - 2011.05.20）統計表

深圳證券市場中小企業板周行情（2011.05.16 - 2011.05.20）統計表

SME Board Weekly Report
(2011.05.16 - 2011.05.20) 市場總貌(Market Overview) - ( 2011.05.16 - 2011.05.20 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新上市公司數目 No. of Companies Listed 2
上市公司數目 No. of Listed Companies 580
上市證券數目 No. of Listed Securities 580
總發行股本 Total Issued Capital 163146507666
總流通股本 Total Negotiable Capital 87425117031
上市公司市價總值 Total Market Capitalization 3353182802817
上市公司流通市值 Total Negotiable Market Capitalization 1657890811456
總成交金額 Total Turnover 101577476230.270
總成交股數 Total Shares Traded 5467684331
總成交筆數 Total No. of Deals 5935290
平均市盈率(倍) Average P/E Ratio (Times) 37.5800
中小板綜指 ─最高 SZSE SME COMPOSITE INDEX ─ High 6825.1015
最低 Low 6680.2495
收市 Close 6735.9218
中小板指數P ─最高 SZSE SME PRICE INDEX ─ High 6095.7233
最低 Low 5954.3912
收市 Close 6019.8492
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
指數和股價(Index and Quotation) - ( 2011.05.16 - 2011.05.20 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
代 碼 指數名稱 昨日收市 開 市 最 高 最 低 收 市 升 跌 升跌幅
Code Index Pre-Close Open High Low Close Change % Change
399005 中小板指數P 6016.4997 6005.7274 6095.7233 5954.3912 6019.8492 3.3495 +0.0557%
399101 中小板綜指 6764.7049 6760.4473 6825.1015 6680.2495 6735.9218 -28.7831 -0.4255%
──────────────────────────────────────────────────────────────────
代 碼 股票名稱 昨日收市 開 市 最 高 最 低 收 市 升 跌 成交股數 成交筆數 成 交 金 額 市 盈 率
Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio
002001 新 和 成 29.850 29.950 31.350 29.450 31.300 +4.858% 25491972 25363 775137377.360 19.77
002002 ST瓊花 7.670 7.670 7.750 7.130 7.280 -5.085% 17795823 6591 130494571.040 -----
002003 偉星股份 19.990 19.990 20.340 19.480 19.770 -1.101% 3718177 4470 74184286.780 19.97
002004 華邦制藥 41.510 40.880 44.680 40.880 43.750 +5.396% 1599736 2814 68865203.550 43.75
002005 德豪潤達 16.490 16.380 18.400 15.990 17.840 +8.187% 17525037 12194 303009932.670 31.86
002006 精功科技 68.100 67.800 67.800 58.610 59.460 -12.687% 22505634 43318 1377580393.730 94.38
002007 華蘭生物 36.440 36.470 36.720 34.760 35.000 -3.952% 8879776 16498 314367785.790 32.93
002008 大族激光 19.750 19.650 20.390 18.710 18.950 -4.051% 37196223 42058 731489822.010 35.09
002009 天奇股份 15.380 15.370 16.250 15.370 15.760 +2.471% 8291546 5145 132225124.280 45.03
002010 傳化股份 25.620 25.700 27.350 13.000 13.110 -48.829% 37659589 26873 790973959.940 41.10
002011 盾安環境 27.900 27.660 29.740 14.010 14.230 -48.996% 20143722 22435 439098324.420 49.07
002012 凱恩股份 14.060 14.050 14.480 13.720 14.280 +1.565% 11865175 10354 168026072.250 26.59
002013 中航精機 26.050 26.120 26.480 19.510 20.020 -23.148% 7332980 7906 161738496.660 124.35
002014 永新股份 15.100 15.100 15.550 15.000 15.320 +1.457% 7596090 7080 116152353.790 23.28
002015 霞客環保 10.400 10.380 11.280 10.350 11.220 +7.885% 24164508 18998 259700360.540 112.20
002016 世榮兆業 8.060 8.030 8.750 8.000 8.320 +3.226% 11272293 8738 93759185.640 41.60
002017 東信和平 20.950 20.800 22.010 18.580 18.630 -11.074% 16810339 21218 352445941.840 126.73
002018 華星化工 7.560 7.730 7.990 7.480 7.780 +2.910% 32815292 23085 253909971.950 -----
002019 鑫富藥業 21.090 21.000 22.250 20.080 20.910 -0.853% 16939041 15688 361414724.620 -----
002020 京新藥業 19.640 19.700 20.970 19.690 19.850 +1.069% 3005216 3077 61307955.350 156.30
002021 中捷股份 7.890 7.810 7.930 7.240 7.320 -7.224% 63588409 32286 486445191.690 66.55
002022 科華生物 14.120 14.130 14.240 13.930 14.030 -0.637% 11740424 13405 165836406.000 31.25
002023 海特高新 15.550 15.790 16.500 14.750 16.010 +2.958% 27260012 15780 430573769.650 80.05
002024 蘇寧電器 12.960 12.930 13.060 12.730 12.910 -0.386% 73938880 45403 953352971.570 22.81
002025 航天電器 13.030 13.000 13.420 12.710 13.160 +0.998% 8069611 8466 105689642.350 36.56
002026 山東威達 10.510 10.410 11.240 10.410 11.180 +6.375% 9842351 9092 107081168.830 43.67
002027 七喜控股 6.870 6.850 7.150 6.790 6.990 +1.747% 16773295 11611 117509941.390 233.00
002028 思源電氣 16.260 16.250 16.650 15.720 15.750 -3.137% 27096826 31420 438781531.890 13.06
002029 七 匹 狼 34.660 34.780 35.200 33.500 34.220 -1.269% 3174698 4502 108937030.330 34.22
002030 達安基因 13.900 13.830 14.230 13.480 14.110 +1.511% 19004837 18520 265339550.120 70.55
002031 巨輪股份 12.870 12.860 13.150 12.530 12.950 +0.622% 5907859 6289 76006380.130 32.38
002032 蘇 泊 爾 23.340 23.490 24.480 22.710 24.000 +2.828% 6745955 6702 161009313.010 34.29
002033 麗江旅游 22.530 22.540 22.930 22.050 22.120 -1.820% 4241909 6289 95349978.440 320.58
002034 美 欣 達 26.780 26.270 29.500 25.280 27.260 +1.792% 39653109 61249 1089515580.350 272.60
002035 華帝股份 11.660 11.670 12.370 11.560 12.300 +5.489% 10577227 10338 127292996.280 23.30
002036 宜科科技 14.810 14.810 16.160 14.710 15.410 +4.051% 20766722 12998 323632373.290 308.20
002037 久聯發展 23.710 23.450 25.600 23.450 24.690 +4.133% 9235965 7080 228872025.920 38.28
002038 雙鷺藥業 37.180 37.000 39.600 36.860 38.350 +3.147% 15013125 15576 576446301.620 53.34
002039 黔源電力 22.830 22.910 23.290 21.880 21.990 -3.679% 7331225 6719 164257539.130 47.29
002040 南 京 港 8.680 8.640 8.900 8.640 8.750 +0.806% 4352080 3307 38164861.500 87.50
002041 登海種業 48.060 47.500 49.090 22.820 22.900 -52.351% 9292230 18213 305431606.140 38.75
002042 華孚色紡 24.840 24.840 24.980 24.200 24.350 -1.973% 4009373 4464 98423190.150 15.61
002043 兔 寶 寶 10.090 10.090 10.130 9.810 9.880 -2.081% 8271582 7498 82335153.580 54.89
002044 江蘇三友 16.560 16.650 17.000 11.910 12.190 -26.389% 6255623 5143 85853522.770 120.69
002045 廣州國光 12.610 12.490 12.640 12.180 12.400 -1.665% 10103048 8452 125182740.720 28.84
002046 軸研科技 22.890 22.920 23.910 22.480 22.680 -0.917% 4811959 6383 111364764.380 51.55
002047 成霖股份 5.260 5.280 6.170 5.230 5.950 +13.118% 118288904 59488 693721969.970 595.00
002048 寧波華翔 13.170 13.120 14.200 12.880 13.500 +2.506% 88815854 57211 1207632996.020 17.53
002049 晶源電子 21.700 21.510 22.530 21.250 22.000 +1.382% 3707084 4899 81349579.030 79.14
002050 三花股份 32.860 32.430 35.500 32.430 35.370 +7.638% 4038508 4457 139628666.660 29.72
002051 中工國際 37.500 37.520 38.310 36.520 36.800 -1.867% 3768515 5966 141419175.200 34.39
002052 同洲電子 12.210 12.280 12.710 11.780 12.100 -0.901% 18762691 9699 228761894.950 -----
002053 云南鹽化 13.070 13.000 13.470 12.850 13.300 +1.760% 8720113 8332 115039057.530 126.67
002054 德美化工 11.900 11.840 12.290 11.710 12.240 +2.857% 6337678 5759 76400738.410 10.93
002055 得潤電子 18.800 18.820 19.780 18.710 19.420 +3.298% 5756988 6652 110396474.880 65.39
002056 橫店東磁 31.120 31.400 32.000 30.470 31.250 +0.418% 19158184 30015 598999271.060 35.59
002057 中鋼天源 20.800 20.880 21.000 19.610 20.270 -2.548% 4933266 7504 100319662.340 168.92
002058 威 爾 泰 11.840 11.890 11.890 11.110 11.350 -4.139% 9644573 11939 111092058.770 108.10
002059 云南旅游 13.370 13.290 14.000 12.610 13.310 -0.449% 26858415 30130 359809421.270 -----
002060 粵 水 電 11.270 11.280 11.660 11.020 11.460 +1.686% 27535416 26340 314298753.820 41.98
002061 江山化工 14.000 13.900 14.640 13.800 14.370 +2.643% 16465432 13656 235570646.320 39.92
002062 宏潤建設 13.050 13.140 13.240 12.810 12.820 -1.762% 4557871 3998 59512069.500 17.81
002063 遠光軟件 22.990 22.990 24.110 18.060 18.420 -19.878% 5830260 12508 126761057.670 32.49
002064 華峰氨綸 10.290 10.310 10.750 10.150 10.220 -0.680% 14340088 13091 149284271.810 23.77
002065 東華軟件 25.960 26.030 26.130 24.800 24.910 -4.045% 5125993 7162 130212379.950 34.69
002066 瑞泰科技 17.870 18.080 18.590 17.560 17.730 -0.783% 7155352 6578 130140664.320 42.21
002067 景興紙業 8.200 8.150 8.290 7.630 7.860 -4.146% 53859240 29351 428137624.330 24.56
002068 黑貓股份 12.730 12.670 13.260 12.500 12.700 -0.236% 20083659 17201 258361712.630 70.56
002069 獐 子 島 25.490 25.400 25.650 24.500 25.640 +0.588% 20306193 27366 511150269.880 43.83
002070 眾和股份 8.990 8.980 9.680 8.900 9.590 +6.674% 10668667 6456 98533667.600 29.33
002071 江蘇宏寶 12.880 12.870 15.830 12.580 15.590 +21.040% 33267897 32812 491173791.730 141.73
002072 *ST德棉 9.430 9.330 9.600 8.810 9.140 -3.075% 5313728 2181 49297391.690 247.03
002073 軟控股份 21.280 21.110 22.990 21.110 22.130 +3.994% 20895481 17725 461926474.060 44.26
002074 東源電器 18.490 18.280 18.440 17.000 17.460 -5.571% 6475292 5178 113530198.710 91.89
002075 沙鋼股份 8.520 8.530 8.670 8.190 8.310 -2.465% 15891108 12529 134223385.070 27.70
002076 雪 萊 特 12.620 12.590 12.950 11.510 11.710 -7.211% 51211293 41577 624161998.540 174.78
002077 大港股份 12.690 12.600 14.060 12.260 13.710 +8.038% 27382391 22120 366866548.680 54.84
002078 太陽紙業 11.970 11.830 11.910 11.590 11.680 -2.423% 16895589 15179 198524786.540 18.54
002079 蘇州固锝 20.170 20.210 20.650 17.300 18.000 -10.759% 25633125 19687 481532117.940 93.75
002080 中材科技 30.380 30.400 30.990 14.030 14.150 -53.423% 8559235 10897 145061531.190 24.23
002081 金 螳 螂 39.090 39.700 40.800 39.350 39.430 +0.870% 2514225 4454 100351476.590 48.62
002082 棟梁新材 14.300 14.200 14.470 13.950 14.400 +0.699% 11266937 10837 160615597.810 22.50
002083 孚日股份 8.940 8.930 9.380 8.870 8.980 +0.447% 37740736 31431 344353452.950 47.26
002084 海鷗衛浴 7.240 7.200 7.510 7.180 7.210 -0.414% 15047170 9837 110386976.390 32.62
002085 萬豐奧威 16.200 16.900 16.900 14.510 15.200 -6.173% 16693275 15643 258985407.410 32.34
002086 東方海洋 14.870 14.880 15.300 14.520 14.900 +0.202% 15025113 15350 223586051.550 49.50
002087 新野紡織 5.930 5.930 6.030 5.820 5.860 -1.180% 16401895 9056 97353033.050 31.34
002088 魯陽股份 16.070 16.030 16.170 15.680 16.050 -0.124% 3068425 3741 48903671.510 31.04
002089 新 海 宜 13.400 13.400 15.000 13.300 14.230 +6.194% 17689055 17491 252052026.080 34.71
002090 金智科技 14.690 ----- ----- ----- ----- ----- ----- ----- ----- 60.20
002091 江蘇國泰 19.200 19.180 19.340 18.470 18.500 -3.646% 8689462 12132 164091879.850 37.83
002092 中泰化學 13.800 13.810 13.960 13.000 13.240 -4.058% 75713750 42119 997231906.960 49.04
002093 國脈科技 14.820 14.810 14.980 14.390 14.430 -2.632% 4913171 5173 72176314.300 60.63
002094 青島金王 16.000 16.000 16.270 15.400 15.710 -1.812% 16974109 9625 268414498.450 130.92
002095 生 意 寶 17.370 17.440 17.500 16.850 16.920 -2.591% 2118422 3289 36267517.410 53.71
002096 南嶺民爆 35.470 35.550 37.500 34.890 37.490 +5.695% 3452783 3695 125044722.120 42.12
002097 山河智能 14.750 14.800 15.060 14.530 14.790 +0.271% 10628717 10027 157963885.940 30.00
002098 潯興股份 13.060 13.020 13.580 13.000 13.400 +2.603% 3102151 3678 41365944.910 38.95
002099 海翔藥業 23.190 23.190 23.280 21.780 22.100 -4.700% 7449815 5292 166614413.930 42.02
002100 天康生物 19.590 19.650 19.850 14.020 14.100 -28.025% 10049444 8939 187106694.560 38.32
002101 廣東鴻圖 19.860 19.970 21.330 19.860 20.910 +5.287% 20965351 20039 435600502.920 34.17
002102 冠福家用 17.420 17.600 18.380 16.340 17.770 +2.009% 53571910 54703 935787851.030 -----
002103 廣博股份 8.870 8.870 9.040 8.620 8.820 -0.564% 5141571 3920 45494024.380 31.50
002104 恒寶股份 13.730 13.740 14.420 13.550 13.970 +1.748% 24229529 22477 340241590.730 58.21
002105 信隆實業 7.880 7.880 8.100 7.660 7.820 -0.761% 13091626 8259 103148597.260 48.88
002106 萊寶高科 44.470 44.450 45.320 43.530 44.480 +0.022% 14822367 25577 658831330.810 42.36
002107 沃華醫藥 13.210 13.230 13.580 13.030 13.280 +0.530% 3981793 4561 53162099.230 -----
002108 滄州明珠 18.650 18.670 18.740 17.150 17.200 -7.775% 11765907 13789 212022346.490 24.93
002109 興化股份 10.330 10.330 10.500 9.930 10.130 -1.936% 13282923 9285 134812639.600 37.80
002110 三鋼閩光 10.320 10.340 10.490 9.720 10.150 -1.647% 19695216 15682 198825355.360 49.27
002111 威海廣泰 22.380 22.440 22.590 21.550 21.870 -2.279% 3113497 4428 68719602.200 47.86
002112 三變科技 14.100 13.900 14.200 13.710 13.720 -2.695% 5287351 5481 73818108.580 35.18
002113 *ST天潤 9.050 9.050 9.300 8.760 8.780 -2.983% 6238273 4266 56175762.860 -----
002114 羅平鋅電 16.050 16.000 16.300 15.310 15.480 -3.551% 9914397 10601 156726457.260 -----
002115 三維通信 16.780 16.750 16.950 16.400 16.640 -0.834% 5841234 6196 97759731.520 35.78
002116 中國海誠 20.380 20.500 20.950 20.150 20.550 +0.834% 1530859 2850 31446928.400 36.12
002117 東港股份 20.080 19.850 20.780 19.480 19.690 -1.942% 3812020 4836 76109454.690 28.13
002118 紫鑫藥業 39.960 40.030 40.600 36.850 38.190 -4.429% 25818183 41012 999440463.110 45.46
002119 康強電子 13.000 12.580 13.200 12.210 12.360 -4.923% 8565829 5647 108071957.330 35.31
002120 新海股份 13.980 13.900 14.280 12.520 13.110 -6.223% 38419148 35651 515492789.520 62.43
002121 科陸電子 17.140 17.100 17.480 16.200 16.500 -3.734% 10060228 11269 169622500.140 45.96
002122 天馬股份 13.190 13.160 13.340 12.850 12.940 -1.895% 30070576 29802 394463320.140 23.70
002123 榮信股份 23.050 22.900 23.200 21.910 22.330 -3.124% 9871500 10961 220755376.190 41.89
002124 天邦股份 12.240 12.300 12.990 12.070 12.160 -0.654% 55455338 32653 693384923.780 64.00
002125 湘潭電化 21.710 21.950 22.750 21.230 22.380 +3.086% 3934643 6174 87157191.070 65.44
002126 銀輪股份 19.800 19.740 20.580 19.610 19.610 -0.960% 3166849 4405 63418060.150 19.51
002127 新民科技 13.870 13.850 14.110 12.900 13.050 -5.912% 9608555 9202 127912300.880 31.07
002128 露天煤業 21.380 21.290 22.380 20.960 21.880 +2.339% 14159072 20507 310866921.000 19.89
002129 中環股份 28.400 28.300 28.610 27.000 27.990 -1.444% 6425630 7903 178657221.870 138.56
002130 沃爾核材 19.700 19.780 20.090 18.500 18.600 -5.584% 15099455 24542 288290930.160 60.19
002131 利歐股份 17.990 18.110 19.990 17.980 19.460 +8.171% 18902991 20570 363397999.270 52.59
002132 恒星科技 16.110 16.060 16.240 15.270 15.440 -4.159% 22733811 18910 357301719.940 88.74
002133 廣宇集團 6.330 6.290 6.490 6.260 6.360 +0.474% 22869182 10850 145955564.150 14.45
002134 天津普林 9.300 9.340 9.750 9.130 9.390 +0.968% 19077806 11943 179030209.060 -----
002135 東南網架 10.390 10.610 10.700 10.080 10.120 -2.599% 7700678 7720 80401702.730 42.34
002136 安 納 達 24.350 24.270 26.040 23.810 24.630 +1.150% 12305514 15108 305570229.220 98.52
002137 實 益 達 9.150 9.150 9.440 8.950 9.340 +2.077% 8482719 7041 77943279.930 111.19
002138 順絡電子 22.440 22.350 22.870 22.110 22.120 -1.426% 2734073 3463 61569249.920 48.40
002139 拓邦股份 20.230 20.330 20.330 19.510 19.710 -2.570% 2576567 2490 51172085.120 45.84
002140 東華科技 22.610 22.600 25.110 22.220 24.100 +6.590% 6439762 8244 152828510.910 54.52
002141 蓉勝超微 13.590 13.550 13.640 13.160 13.220 -2.723% 4557091 4515 61090925.010 95.80
002142 寧波銀行 12.350 12.300 12.470 12.040 12.400 +0.405% 43004787 31368 527106206.950 13.63
002143 高金食品 10.540 10.480 11.650 10.450 11.460 +8.729% 24412235 19855 270213790.070 -----
002144 宏達高科 14.330 14.370 14.800 14.000 14.040 -2.024% 2751104 3506 39713816.140 43.88
002145 *ST鈦白 9.390 9.350 9.750 8.710 8.710 -7.242% 14631107 10912 134380752.010 145.17
002146 榮盛發展 13.180 13.180 13.520 12.590 12.730 -3.414% 22401270 19604 295117808.890 17.93
002147 方圓支承 14.760 14.760 15.950 14.500 15.710 +6.436% 16825190 13164 261172844.220 45.27
002148 北緯通信 20.200 20.200 20.500 19.120 19.300 -4.455% 4027964 3912 79024489.660 45.52
002149 西部材料 20.820 20.760 21.560 20.440 20.460 -1.729% 5213501 7744 109492317.300 88.96
002150 江蘇通潤 15.140 15.290 16.480 14.500 16.060 +6.077% 17227473 14907 271290868.060 47.24
002151 北斗星通 25.760 25.900 29.770 25.780 28.500 +10.637% 9063335 16947 254844752.060 95.64
002152 廣電運通 30.060 30.000 30.490 29.500 30.390 +1.098% 3215444 4848 96506096.720 28.56
002153 石基信息 33.190 33.190 35.300 33.100 35.090 +5.725% 1591672 1971 54440978.750 51.08
002154 報 喜 鳥 27.990 27.970 28.550 27.250 27.510 -1.715% 4028417 3139 113262274.090 33.14
002155 辰州礦業 33.030 32.490 33.690 31.600 32.960 -0.212% 58639271 81183 1914568964.090 82.81
002156 通富微電 8.410 8.420 8.770 8.300 8.460 +0.595% 15170243 11510 129320126.690 33.84
002157 正邦科技 13.850 14.050 14.350 13.760 14.160 +2.238% 12070340 10779 169729388.580 64.36
002158 漢鐘精機 25.400 25.890 27.420 25.450 26.800 +5.512% 2411390 4075 64097495.800 35.45
002159 三特索道 15.960 16.140 16.140 15.300 15.320 -4.010% 1674672 2366 26166571.030 61.28
002160 常鋁股份 15.150 15.150 15.200 14.010 14.420 -4.818% 34911155 47645 510331172.540 109.24
002161 遠 望 谷 21.510 21.800 23.250 21.250 21.460 -0.232% 29027108 37341 644044046.610 73.49
002162 斯 米 克 11.790 11.790 12.540 11.370 11.950 +1.357% 24098351 23484 287803675.220 149.38
002163 中航三鑫 9.220 9.300 9.300 8.360 8.420 -8.677% 31426920 23460 278326800.910 99.06
002164 東力傳動 26.480 26.500 27.600 11.110 11.210 -57.666% 34585204 31139 492326673.550 52.63
002165 紅 寶 麗 16.160 16.170 16.580 15.800 16.550 +2.413% 12536109 10075 204331264.230 45.97
002166 萊茵生物 22.430 22.420 23.560 22.350 22.690 +1.159% 6272820 10901 144593557.550 -----
002167 東方鋯業 34.410 34.500 37.270 34.110 36.750 +6.800% 25947505 36008 942516056.660 147.00
002168 深圳惠程 18.530 18.600 20.290 18.540 19.180 +3.508% 22499240 29676 436214629.350 163.93
002169 智光電氣 11.160 11.110 11.480 10.980 11.450 +2.599% 6014305 6524 67846495.440 70.25
002170 芭田股份 11.280 11.280 11.380 10.400 10.670 -5.408% 10417503 10051 112742239.050 40.42
002171 精誠銅業 18.400 18.290 18.600 17.510 18.110 -1.576% 17486935 28512 317828755.180 71.58
002172 澳洋科技 8.260 8.220 8.750 8.180 8.580 +3.874% 13042746 10408 109766671.410 45.16
002173 山 下 湖 14.930 14.850 17.970 14.500 16.000 +7.167% 109917678 120115 1791317503.920 110.34
002174 梅 花 傘 14.680 14.620 15.150 14.180 14.670 -0.068% 3648175 3218 53733902.920 115.51
002175 廣陸數測 14.720 14.650 14.870 14.460 14.480 -1.630% 4101800 4240 60024309.630 241.33
002176 江特電機 23.360 23.200 23.580 22.080 22.760 -2.568% 14104881 18811 323302966.260 136.29
002177 御銀股份 12.350 12.350 12.780 12.200 12.420 +0.567% 15734863 12394 197014544.610 46.17
002178 延華智能 16.250 16.210 16.270 11.310 11.400 -29.846% 6348499 8072 89333808.800 94.21
002179 中航光電 23.590 23.570 24.100 23.210 23.350 -1.017% 13156132 10768 311733361.920 58.52
002180 萬 力 達 31.960 31.510 33.400 28.010 28.840 -9.762% 13831716 20013 414361836.100 131.09
002181 粵 傳 媒 11.890 11.810 12.420 11.700 12.280 +3.280% 7736197 6775 93975531.950 255.83
002182 云海金屬 13.920 13.930 13.980 13.180 13.450 -3.376% 17821078 19697 242309194.240 134.50
002183 怡 亞 通 11.560 11.600 11.770 11.230 11.390 -1.471% 11345381 9913 130789190.580 47.46
002184 海得控制 11.380 11.380 11.860 11.160 11.820 +3.866% 6235972 5745 71699524.490 86.28
002185 華天科技 11.600 11.590 11.830 11.280 11.470 -1.121% 9266204 8984 107175677.200 38.23
002186 全 聚 德 29.350 29.500 29.640 28.980 29.350 0.000% 1133999 2587 33278261.590 41.45
002187 廣百股份 26.150 26.260 26.500 25.720 26.330 +0.688% 1639886 2394 42934839.670 28.93
002188 新 嘉 聯 10.870 11.060 11.110 10.310 10.700 -1.564% 5642812 4062 60835221.210 356.67
002189 利達光電 15.280 15.280 15.800 14.970 15.100 -1.178% 5282798 3721 80861550.590 188.75
002190 成飛集成 28.900 29.950 30.790 28.500 28.550 -1.211% 8492220 13945 251441326.720 118.96
002191 勁嘉股份 10.780 10.700 10.870 10.210 10.350 -3.989% 36810605 31113 387433439.010 22.02
002192 路翔股份 21.000 21.000 21.220 20.700 20.900 -0.476% 4064881 5590 85270958.650 122.94
002193 山東如意 14.800 14.980 16.070 14.750 15.530 +4.932% 7170559 5914 111744521.120 55.46
002194 武漢凡谷 12.500 12.500 12.670 12.230 12.290 -1.680% 7755181 7927 96689277.370 32.95
002195 海隆軟件 33.930 33.300 35.480 31.220 32.480 -4.274% 17831125 27988 588586005.440 53.25
002196 方正電機 16.760 17.060 17.600 16.600 17.260 +2.983% 5668269 6916 96827194.830 89.90
002197 證通電子 20.850 20.600 22.480 20.220 22.070 +5.851% 8870655 7922 191295591.360 52.55
002198 嘉應制藥 13.350 13.340 13.630 12.600 13.100 -1.873% 7486116 6680 98172109.210 109.17
002199 東晶電子 18.210 18.150 18.290 17.320 18.270 +0.329% 4125218 5597 74148572.110 79.09
002200 *ST大地 13.840 13.670 13.710 12.690 12.780 -7.659% 37771808 38330 493867153.850 127.80
002201 九鼎新材 12.700 12.660 13.350 12.560 12.970 +2.126% 5257316 5652 68361484.120 117.91
002202 金風科技 16.950 16.980 17.030 16.300 16.420 -3.127% 75651550 85812 1255796636.360 16.60
002203 海亮股份 15.720 15.520 15.710 14.780 15.320 -2.545% 10570353 11894 162020170.730 25.88
002204 華銳鑄鋼 34.870 34.850 35.600 34.000 34.150 -2.065% 12283394 13765 427212453.930 53.36
002205 國統股份 22.900 22.890 23.350 20.770 21.050 -8.079% 5616871 7558 123878844.280 40.48
002206 海 利 得 21.630 21.680 22.180 13.660 13.840 -36.015% 6482736 6877 110563298.900 41.31
002207 準油股份 16.590 16.910 16.910 16.200 16.290 -1.808% 1987745 2934 32797568.280 -----
002208 合肥城建 10.320 10.310 10.600 10.230 10.260 -0.581% 6725081 5999 70270494.340 23.86
002209 達 意 隆 10.800 10.800 10.950 10.380 10.750 -0.463% 6002883 5953 64165566.200 44.61
002210 飛馬國際 9.510 9.500 9.850 9.340 9.400 -1.157% 8526346 6832 82390084.270 55.62
002211 宏達新材 13.090 13.100 13.650 12.610 13.180 +0.688% 19983293 18625 262332757.020 56.57
002212 南洋股份 20.710 20.840 20.860 9.600 9.870 -52.342% 10184586 12211 126979840.300 35.50
002213 特 爾 佳 14.300 14.200 14.700 14.000 14.400 +0.699% 3645356 3431 52178967.340 72.00
002214 大立科技 39.770 39.620 39.800 37.010 39.400 -0.930% 2681368 2962 104201084.490 74.34
002215 諾 普 信 27.080 27.190 27.250 26.000 26.000 -3.988% 3128351 4044 83299083.590 52.00
002216 三全食品 35.980 36.000 36.870 35.500 36.170 +0.528% 1010885 1720 36496668.540 55.14
002217 聯合化工 13.920 13.750 14.300 12.800 13.820 -0.718% 40766790 37473 553618231.430 36.37
002218 拓日新能 15.460 15.460 16.010 15.000 15.240 -1.423% 8907120 9775 137384387.750 78.96
002219 獨 一 味 20.470 20.480 22.060 16.510 16.700 -18.417% 19551799 19423 389683699.760 94.35
002220 天寶股份 16.990 16.980 17.500 16.800 16.970 -0.118% 1912551 2644 32644467.250 27.37
002221 東華能源 10.660 10.540 10.660 10.110 10.120 -5.066% 6807443 6359 70344557.390 55.30
002222 福晶科技 10.360 10.360 10.880 10.120 10.490 +1.255% 10022656 8383 105204831.310 49.72
002223 魚躍醫療 42.800 42.600 43.800 41.630 42.280 -1.215% 3720135 7190 158666809.530 66.06
002224 三 力 士 14.710 14.900 14.900 14.500 14.710 0.000% 1973029 2285 28994703.620 31.98
002225 濮耐股份 14.410 14.380 14.790 13.950 14.400 -0.069% 35166117 34676 507938877.410 55.38
002226 江南化工 27.480 27.780 28.650 26.800 28.000 +1.892% 3376120 3018 93972726.440 53.85
002227 奧 特 迅 26.800 26.950 27.040 25.610 25.700 -4.104% 1137083 2407 29825713.100 103.63
002228 合興包裝 13.880 13.860 13.980 13.500 13.540 -2.450% 1205057 1689 16541100.560 38.69
002229 鴻博股份 15.540 15.600 16.090 15.340 15.360 -1.158% 2253116 1935 35247733.550 43.03
002230 科大訊飛 42.180 42.000 43.200 40.000 40.330 -4.386% 10744471 9320 440532807.130 100.57
002231 奧維通信 12.660 12.740 13.680 12.620 13.410 +5.924% 5289839 5008 70048266.440 74.92
002232 啟明信息 11.480 11.580 12.080 11.430 11.740 +2.265% 8895450 10370 104502220.950 52.41
002233 塔牌集團 21.300 21.020 21.200 19.850 19.880 -6.667% 56700500 57064 1168573450.740 26.86
002234 民和股份 23.000 22.840 25.240 22.800 25.100 +9.130% 17776132 22313 432734513.410 61.22
002235 安妮股份 11.790 11.850 12.380 11.670 12.030 +2.036% 1556512 1508 18650675.820 1203.00
002236 大華股份 84.400 84.200 84.690 77.820 78.100 -7.464% 1901920 3168 154351180.960 40.89
002237 恒邦股份 41.470 40.880 42.250 40.720 41.460 -0.024% 2946899 7018 121846047.390 41.88
002238 天威視訊 24.780 24.800 27.600 24.670 25.590 +3.269% 24052581 30627 640710821.920 79.72
002239 金 飛 達 9.380 9.380 9.680 9.130 9.160 -2.345% 5365098 4621 50603966.530 183.20
002240 威華股份 8.710 8.710 8.780 7.800 7.870 -9.644% 38653270 23428 317575536.610 207.11
002241 歌爾聲學 42.670 42.670 44.100 42.010 42.600 -0.164% 3018782 4318 129846220.810 56.05
002242 九陽股份 13.780 13.770 14.120 13.560 13.600 -1.306% 10197559 13194 141580833.930 18.01
002243 通產麗星 15.230 15.650 15.650 14.570 14.730 -3.283% 4063577 2962 60743256.080 39.81
002244 濱江集團 12.120 12.190 12.280 11.460 11.800 -2.640% 29452849 19887 353718052.030 16.71
002245 澳洋順昌 18.950 18.750 19.580 18.530 18.620 -1.741% 15860422 17177 302586902.810 41.29
002246 北化股份 18.160 18.030 19.500 16.980 17.040 -6.167% 12013181 16251 215705577.870 154.91
002247 帝龍新材 18.090 17.940 19.800 17.940 18.950 +4.754% 4521443 5913 86349403.940 47.38
002248 華東數控 18.890 18.940 19.150 18.090 18.250 -3.388% 3735010 6724 68765065.590 49.46
002249 大洋電機 24.350 24.300 25.000 23.710 24.210 -0.575% 5551878 8947 135993869.870 46.11
002250 聯化科技 33.850 33.780 34.300 33.430 33.860 +0.030% 1622277 1273 54815042.740 44.20
002251 步 步 高 23.100 23.100 23.980 23.100 23.710 +2.641% 4957158 4567 117268893.790 38.00
002252 上海萊士 26.290 26.350 26.730 25.800 26.460 +0.647% 1949569 3927 51514925.650 38.91
002253 川大智勝 36.990 36.690 38.950 36.000 37.930 +2.541% 1997260 3540 75226407.580 70.76
002254 煙臺氨綸 28.200 28.200 29.490 28.020 28.840 +2.270% 6757081 10258 195347289.160 29.43
002255 海陸重工 30.580 30.670 31.780 30.590 30.660 +0.262% 2228946 4386 69640929.130 31.29
002256 彩虹精化 22.170 ----- ----- ----- ----- ----- ----- ----- ----- 118.56
002258 利爾化學 16.270 16.280 16.750 16.210 16.540 +1.659% 3331936 4212 54900607.470 47.26
002259 升達林業 7.540 7.600 7.670 7.440 7.640 +1.326% 8601053 5813 65407548.920 63.67
002260 伊 立 浦 13.290 13.400 14.180 13.160 13.240 -0.376% 12061372 12190 164337490.860 165.50
002261 拓維信息 31.960 31.900 32.580 31.300 31.700 -0.814% 1538656 2207 48739282.740 41.71
002262 恩華藥業 20.100 20.200 20.290 19.310 19.800 -1.493% 1614655 2059 31667484.290 60.74
002263 大 東 南 11.570 11.400 11.650 10.840 11.290 -2.420% 12805890 9606 143483869.940 63.07
002264 新 華 都 25.750 25.610 27.200 25.510 25.920 +0.660% 9670614 7205 253405212.700 54.23
002265 西儀股份 11.300 11.320 11.650 11.050 11.460 +1.416% 6237894 6367 71100520.750 286.50
002266 浙富股份 41.650 41.700 42.030 39.200 39.900 -4.202% 2472726 4064 100310146.000 41.56
002267 陜天然氣 19.950 19.960 19.980 18.710 19.720 -1.153% 9645842 10270 187385416.100 24.81
002268 衛 士 通 24.460 24.460 24.720 23.500 24.240 -0.899% 2086495 2971 50421195.490 49.47
002269 美邦服飾 31.300 31.360 34.780 31.130 33.450 +6.869% 9233562 9787 307084660.610 44.60
002270 法因數控 15.280 15.260 15.880 14.800 15.170 -0.720% 3981021 3498 61635791.410 84.28
002271 東方雨虹 33.400 33.400 34.140 33.050 33.500 +0.299% 1909444 3538 63928491.590 50.76
002272 川潤股份 19.790 19.780 20.300 19.440 19.700 -0.455% 1780267 2650 35304550.130 43.78
002273 水晶光電 36.850 36.850 37.170 35.060 35.300 -4.206% 3068371 7283 110842711.120 42.53
002274 華昌化工 10.920 11.000 11.770 10.530 11.770 +7.784% 11679874 8729 130505324.270 294.25
002275 桂林三金 16.300 16.750 17.930 16.600 16.680 +2.331% 11376613 12792 198829851.080 38.43
002276 萬馬電纜 14.230 14.240 14.330 13.730 13.790 -3.092% 4042973 3923 56998641.830 57.46
002277 友阿股份 23.970 23.870 24.550 23.620 23.820 -0.626% 11619431 11012 279256728.070 38.73
002278 神開股份 12.400 12.410 12.460 11.930 12.200 -1.613% 4900164 4819 59839235.480 41.08
002279 久其軟件 22.770 22.790 22.960 21.320 21.450 -5.797% 1905055 3189 41786622.360 51.69
002280 新世紀 19.430 19.410 19.600 18.500 19.220 -1.081% 857644 1515 16443282.320 51.12
002281 光迅科技 36.550 36.630 39.500 36.500 37.000 +1.231% 2654023 3639 100080321.690 47.13
002282 博深工具 13.940 13.730 14.350 13.610 13.790 -1.076% 5948291 7066 83291648.300 46.43
002283 天潤曲軸 13.800 14.080 14.100 13.040 13.140 -4.783% 16197019 14444 220754778.390 28.69
002284 亞太股份 19.510 19.510 21.350 19.460 20.600 +5.587% 5483992 7167 112339304.390 33.23
002285 世聯地產 18.500 18.600 20.270 18.400 19.850 +7.297% 14908997 14078 291740090.070 27.01
002286 保齡寶 20.910 20.910 21.300 20.580 20.660 -1.196% 1702964 2766 35602601.420 50.39
002287 奇正藏藥 22.550 22.520 23.080 22.000 22.330 -0.976% 2954232 4946 66683600.840 53.81
002288 超華科技 16.460 16.360 16.630 15.910 16.140 -1.944% 3439586 3778 55749425.970 105.49
002289 宇順電子 24.680 24.680 26.300 24.250 26.130 +5.875% 3630111 6018 92043417.440 67.00
002290 禾盛新材 22.790 22.700 23.140 22.300 22.910 +0.527% 3315888 5122 75155027.330 36.60
002291 星期六 11.220 11.240 11.680 10.790 10.930 -2.585% 4494160 4672 50594827.250 39.46
002292 奧飛動漫 19.580 19.400 19.970 19.030 19.330 -1.277% 4516850 5582 87552779.120 61.17
002293 羅萊家紡 72.990 72.850 76.200 71.590 75.900 +3.987% 1031183 1621 76265790.190 51.92
002294 信立泰 34.700 34.730 37.650 33.870 37.600 +8.357% 6205542 11806 222422531.210 38.68
002295 精藝股份 11.840 11.840 12.270 11.700 11.970 +1.098% 5333233 5638 63970078.360 38.24
002296 輝煌科技 29.980 30.000 30.450 29.010 29.370 -2.035% 831567 1658 24644806.700 61.32
002297 博云新材 19.390 19.470 19.470 18.680 18.880 -2.630% 3254137 4462 61911069.590 157.33
002298 鑫龍電器 13.330 13.330 14.030 13.220 13.300 -0.225% 2315464 3284 31280618.310 51.35
002299 圣農發展 17.020 17.100 17.620 16.990 17.180 +0.940% 26160165 25999 454827026.270 50.83
002300 太陽電纜 19.990 19.910 20.240 19.780 19.920 -0.350% 2140909 2953 42674521.790 33.20
002301 齊心文具 14.560 14.450 14.690 14.130 14.500 -0.412% 1952459 2406 28053741.700 53.70
002302 西部建設 19.800 19.950 20.290 19.330 19.830 +0.152% 2166303 3160 43283702.210 38.88
002303 美盈森 35.980 35.740 36.600 35.400 36.150 +0.472% 1364665 1406 49165957.230 45.76
002304 洋河股份 114.500 113.100 120.680 112.510 119.380 +4.262% 7135680 19031 840717783.460 48.95
002305 南國置業 6.650 6.650 6.850 6.400 6.400 -3.759% 28655509 15549 190842449.510 32.16
002306 湘鄂情 20.050 20.030 20.170 19.500 19.510 -2.693% 3160943 4185 62890760.530 67.28
002307 北新路橋 17.870 17.900 18.180 17.000 17.080 -4.421% 2933029 4191 51185332.070 51.76
002308 威創股份 18.430 18.560 18.670 17.930 18.110 -1.736% 8441905 10245 153980605.920 38.53
002309 中利科技 26.790 26.680 27.870 26.040 27.520 +2.725% 20062120 25591 543120398.610 34.97
002310 東方園林 79.600 79.500 88.580 78.200 86.950 +9.234% 5622959 15859 464251864.070 50.55
002311 海大集團 29.110 28.910 29.850 28.500 29.800 +2.370% 2092112 3099 61110184.190 41.39
002312 三泰電子 15.320 15.300 1