實時行情截至:2014-03-1914:44:51資金流入流出統計股票名稱股票代碼收盤價漲跌幅大單(萬股)買入凈量占流通盤比列行業買入賣出買賣差當日T-1T-2一周皖維高新6000632.5110.09%407412132861.01.9101%0.0%0.0%1.9101%基礎化工業唐山港6010003.347.4%281212461566.00.7713%0.202%0.052%0.9023%公路港口航運行業寶碩股份6001557.079.95%274612131533.03.7164%-0.366%-0.819%5.9754%基礎化工業航天電子60087911.345.68%20848811203.01.1572%-0.641%-0.474%1.3202%通信及通信設備凌云股份6004807.9810.07%13461541192.03.2955%-0.033%-0.116%3.3235%交運設備行業風帆股份60048211.9710.02%13322241108.02.4035%0.011%0.022%2.2665%能源行業東方通信60077611.469.98%1577627950.00.9937%0.053%-0.058%1.0127%通信及通信設備金隅股份6019925.675.98%22511443808.00.2597%-0.055%-0.057%-0.0933%非金屬類建材業中天科技60052213.42.6%1390650740.01.0504%-0.104%0.196%3.6044%通信及通信設備方大炭素6005167.933.39%21191398721.00.4697%-0.072%-0.223%0.4057%非金屬類建材業華業地產6002404.622.44%998305693.00.4866%0.35%0.027%0.4106%房地產業廣深鐵路6013332.530.8%1073411662.00.1171%-0.038%0.035%0.1221%公路港口航運行業銀鴿投資6000694.1810.0%17561136620.00.7512%1.043%-0.024%1.8202%造紙印刷行業大湖股份6002577.331.1%742133609.01.4261%1.152%-0.222%2.5641%農林牧漁類行業樂凱膠片60013510.939.96%772168604.01.7661%-0.196%0.523%2.7541%基礎化工業吉鑫科技6012185.069.29%1201611590.01.9206%-0.244%-0.059%4.2446%機械行業廊坊發展6001499.139.74%20351454581.01.76%0.894%-0.427%-1.772%機械行業鄭煤機6017175.926.47%956397559.00.4057%0.091%0.049%0.5887%機械行業美羅藥業6002977.969.94%900347553.01.58%0.44%0.277%2.02%醫藥生物中國石化6000285.020.0%1370847523.00.0057%0.0060%0.0010%0.0107%實時行情截至:2014-03-1914:45:06資金流入流出統計股票名稱股票代碼收盤價漲跌幅大單(萬股)買入凈量占流通盤比列行業買入賣出買賣差當日T-1T-2一周山東章鼓0025989.418.66%31639662197.015.3358%4.509%0.398%20.3338%機械行業恒天天鵝0006874.0710.0%24323022130.03.0351%-0.148%0.201%5.0141%基礎化工業河北鋼鐵0007091.835.17%543534591976.00.3883%-0.132%0.035%-0.0057%鋼鐵行業冀東水泥0004018.6510.05%1625811544.01.2736%-0.026%-0.0070%0.9856%非金屬類建材業攀鋼釩鈦0006291.920.52%259412261368.00.287%-0.118%0.114%-0.029%鋼鐵行業巨力索具0023426.6710.07%14431781265.01.6129%0.065%-0.157%2.0959%機械行業四川聖達0008356.668.29%16424641178.03.8576%-0.128%1.087%5.3046%能源行業滬電股份0024633.810.14%11721111061.00.761%-0.034%0.029%0.732%電子元器件行業龍星化工0024424.8110.07%11341161018.04.2018%-0.334%0.041%4.2228%基礎化工業天保基建0009655.749.96%1115145970.01.401%-0.1%-0.061%1.216%房地產業泰和新材0022548.2110.05%82182739.01.4524%-0.065%0.0%1.3444%基礎化工業金路集團0005107.02-2.64%18381316522.00.857%-0.841%-1.73%-0.015%基礎化工業新鄉化纖0009492.945.76%1004492512.00.6175%-0.074%0.022%0.4645%基礎化工業萬方發展0006385.33.52%846408438.01.4156%-0.995%4.273%4.7056%非金屬類建材業建投能源0006005.368.06%629208421.00.4608%0.027%-0.015%0.4628%電力、煤氣及水等公用事業新興鑄管0007785.361.13%739323416.00.1713%-0.091%-0.049%0.0413%鋼鐵行業高盟新材30020010.589.98%47172399.04.9701%0.0%0.1%5.6921%基礎化工業澳洋科技0021725.3710.04%494108386.00.7211%-0.0070%-0.022%0.1231%基礎化工業冀東裝備0008566.5810.03%581205376.02.847%-0.977%-0.341%-0.462%休閑品和奢侈品博深工具0022829.4210.05%38110371.03.2487%-0.096%0.201%3.3537%
