深圳證券市場創業板2011年05月18日行情統計表

深圳證券市場創業板2011年05月18日行情統計表

(2011 年 05 月 18 日 星期三 Wednesday ) 市場總貌(Market Overview) - ( 2011.05.18 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新上市公司數目 No. of Companies Listed 3
上市公司數目 No. of Listed Companies 218
上市證券數目 No. of Listed Securities 218
總發行股本 Total Issued Capital 31036312069
總流通股本 Total Negotiable Capital 9656379413
上市公司市價總值 Total Market Capitalization 759642592439
上市公司流通市值 Total Negotiable Market Capitalization 228500015892
總成交金額 Total Turnover 4078169066.090
總成交股數 Total Shares Traded 174446439
總成交筆數 Total No. of Deals 287191
平均市盈率(倍) Average P/E Ratio (Times) 46.0000
創業板指數 ─最高 CHINEXT INDEX ─ High 894.8883
最低 Low 888.1758
收市 Close 890.7949
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
指數和股價(Index and Quotation) - ( 2011.05.18 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
代 碼 指數名稱 昨日收市 開 市 最 高 最 低 收 市 升 跌 升跌幅
Code Index Pre-Close Open High Low Close Change % Change
399006 創業板指數P 895.1494 891.9940 894.8883 888.1758 890.7949 -4.3545 -0.4865%
──────────────────────────────────────────────────────────────────
代 碼 股票名稱 昨日收市 開 市 最 高 最 低 收 市 升 跌 成交股數 成交筆數 成 交 金 額 市 盈 率
Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio
300001 特銳德 21.560 21.580 21.640 21.400 21.410 -0.696% 299035 440 6424127.090 38.10
300002 神州泰岳 31.110 31.170 31.440 30.690 31.060 -0.161% 807952 1393 25183808.160 36.07
300003 樂普醫療 21.950 21.800 22.140 21.700 21.920 -0.137% 2054377 2166 45113280.210 43.75
300004 南風股份 24.100 24.090 24.100 23.510 23.690 -1.701% 294140 315 7014793.920 72.01
300005 探路者 14.280 14.100 14.180 13.800 14.100 -1.261% 960946 1025 13435281.830 70.85
300006 萊美藥業 38.040 37.630 38.390 36.550 38.180 +0.368% 1547809 1738 57635565.820 79.54
300007 漢威電子 18.820 18.830 18.910 18.720 18.800 -0.106% 144123 236 2711658.950 52.22
300008 上海佳豪 18.280 18.250 18.350 18.200 18.260 -0.109% 430425 627 7862731.630 43.37
300009 安科生物 13.400 13.390 13.490 13.250 13.390 -0.075% 408950 458 5474353.750 49.41
300010 立思辰 14.610 14.700 14.710 14.500 14.540 -0.479% 186685 231 2719604.060 57.24
300011 鼎漢技術 25.910 25.750 25.990 25.660 25.790 -0.463% 271610 458 7007093.680 38.44
300012 華測檢測 15.100 15.110 15.230 15.020 15.180 +0.530% 261035 280 3950067.870 41.14
300013 新寧物流 12.450 12.400 12.460 12.310 12.430 -0.161% 231245 331 2859748.690 65.42
300014 億緯鋰能 23.260 23.300 23.350 23.000 23.180 -0.344% 530233 877 12257353.290 53.91
300015 愛爾眼科 36.100 36.000 36.180 35.800 35.820 -0.776% 397362 778 14292496.300 79.96
300016 北陸藥業 17.200 17.210 17.290 17.140 17.160 -0.233% 545210 634 9389072.580 40.86
300017 網宿科技 14.570 14.510 14.730 14.420 14.630 +0.412% 691464 763 10102924.890 58.52
300018 中元華電 14.580 14.580 14.740 14.380 14.680 +0.686% 698129 764 10220371.790 43.18
300019 硅寶科技 16.980 16.910 17.130 16.510 17.070 +0.530% 173150 312 2946632.740 40.64
300020 銀江股份 13.230 12.900 13.320 12.900 13.050 -1.361% 2780903 1685 36581789.240 47.98
300021 大禹節水 11.250 11.110 11.570 11.100 11.330 +0.711% 8962020 7049 102166777.980 108.94
300022 吉峰農機 24.000 23.300 23.960 23.010 23.850 -0.625% 3282140 4784 77553597.840 64.11
300023 寶德股份 13.320 13.340 13.370 13.210 13.320 0.000% 227598 284 3029456.180 95.14
300024 機器人 25.670 25.640 25.800 25.240 25.520 -0.584% 1265297 1819 32314858.980 70.30
300025 華星創業 16.270 16.020 16.350 16.020 16.160 -0.676% 184554 204 2995337.350 48.67
300026 紅日藥業 42.000 41.920 42.960 41.920 42.350 +0.833% 473410 772 20183641.160 41.93
300027 華誼兄弟 15.260 15.170 15.290 14.980 15.080 -1.180% 4761057 4344 71927832.790 62.06
300028 金亞科技 13.700 13.550 13.790 13.530 13.740 +0.292% 616570 625 8454452.300 45.80
300029 天龍光電 25.850 25.700 25.840 25.200 25.240 -2.360% 1957454 1935 49918961.280 58.70
300030 陽普醫療 12.740 12.630 12.800 12.630 12.700 -0.314% 327429 327 4170515.520 65.46
300031 寶通帶業 15.980 15.950 16.070 15.900 16.000 +0.125% 282379 367 4513013.440 36.36
300032 金龍機電 29.100 ----- ----- ----- ----- ----- ----- ----- ----- 103.56
300033 同花順 24.560 24.560 24.650 24.430 24.490 -0.285% 312255 539 7660112.400 36.34
300034 鋼研高納 29.100 29.020 29.460 29.020 29.190 +0.309% 152400 293 4447746.780 74.09
300035 中科電氣 19.400 19.400 19.600 19.310 19.500 +0.515% 210498 284 4104254.060 40.63
300036 超圖軟件 26.800 ----- ----- ----- ----- ----- ----- ----- ----- 44.59
300037 新宙邦 39.980 39.970 39.970 39.500 39.690 -0.725% 190235 368 7550724.150 45.46
300038 梅泰諾 17.140 17.170 17.350 17.140 17.260 +0.700% 180907 265 3127593.400 61.64
300039 上海凱寶 26.400 26.300 26.740 26.250 26.300 -0.379% 571837 308 15133266.860 56.20
300040 九洲電氣 15.190 15.210 15.210 15.100 15.180 -0.066% 323788 374 4914338.190 40.16
300041 回天膠業 32.570 32.170 32.600 32.080 32.480 -0.276% 215161 316 6969930.400 39.51
300042 朗科科技 22.440 22.260 22.760 22.260 22.670 +1.025% 281985 449 6380220.560 75.57
300043 星輝車模 15.660 15.660 15.800 15.500 15.630 -0.192% 606794 402 9462728.250 43.66
300044 賽為智能 21.200 21.200 21.220 20.790 20.910 -1.368% 754048 993 15834186.260 80.42
300045 華力創通 42.300 42.300 43.180 42.300 42.880 +1.371% 141931 344 6087861.830 55.69
300046 臺基股份 20.230 20.450 20.450 20.020 20.400 +0.840% 227091 284 4607378.580 35.60
300047 天源迪科 15.080 15.000 15.130 14.940 15.010 -0.464% 224149 291 3378119.000 37.34
300048 合康變頻 18.780 18.800 19.350 18.620 19.130 +1.864% 1003785 1131 19105920.420 46.89
300049 福瑞股份 16.310 16.230 16.310 16.170 16.190 -0.736% 228959 314 3716296.960 42.72
300050 世紀鼎利 25.350 25.190 25.790 25.000 25.550 +0.789% 786764 921 19996013.960 28.71
300051 三五互聯 11.830 11.790 11.970 11.750 11.910 +0.676% 889123 846 10562761.180 53.89
300052 中青寶 15.350 15.370 15.630 15.300 15.580 +1.498% 386316 406 5976702.700 54.48
300053 歐比特 24.520 24.500 25.800 24.480 25.560 +4.241% 1817822 2589 46081055.580 81.66
300054 鼎龍股份 46.770 46.080 47.400 46.080 46.970 +0.428% 128446 216 6034223.250 62.63
300055 萬邦達 103.620 102.930 104.000 102.800 103.800 +0.174% 39004 144 4025993.210 185.03
300056 三維絲 30.190 29.950 30.400 29.910 30.140 -0.166% 85850 179 2579234.500 71.76
300057 萬順股份 11.150 11.010 11.300 11.010 11.200 +0.448% 501315 425 5629390.700 55.72
300058 藍色光標 30.360 30.580 31.120 30.400 30.920 +1.845% 1054166 885 32470644.990 59.81
300059 東方財富 37.650 37.500 38.050 37.200 37.590 -0.159% 378091 523 14233770.950 73.71
300061 康耐特 18.420 18.310 18.450 18.200 18.330 -0.489% 132505 159 2426195.680 65.46
300062 中能電氣 13.460 13.560 13.560 13.220 13.310 -1.114% 999693 786 13311606.060 39.50
300063 天龍集團 19.070 19.070 19.180 18.950 19.130 +0.315% 96669 172 1844645.840 47.35
300064 豫金剛石 17.000 17.000 17.100 16.750 16.810 -1.118% 713189 837 12046875.460 63.67
300065 海蘭信 36.330 36.060 36.450 35.900 35.900 -1.184% 290725 344 10527905.200 57.90
300066 三川股份 19.290 19.200 19.440 19.010 19.290 0.000% 188343 290 3626389.130 28.83
300067 安諾其 19.780 19.760 20.120 19.460 19.510 -1.365% 648480 1051 12853025.380 70.43
300068 南都電源 16.900 16.500 16.580 16.100 16.470 -2.544% 2475515 2657 40355667.350 55.08
300069 金利華電 22.050 22.240 22.430 21.920 22.100 +0.227% 72020 131 1595914.160 46.04
300070 碧水源 41.050 41.050 41.070 39.090 40.560 -1.194% 1205973 1626 48612224.160 74.56
300071 華誼嘉信 14.050 14.050 14.050 13.810 13.980 -0.498% 252162 261 3520856.240 40.06
300072 三聚環保 14.260 14.340 14.420 14.200 14.270 +0.070% 501836 526 7180688.090 44.18
300073 當升科技 33.200 33.200 33.320 32.800 33.060 -0.422% 340806 530 11288867.100 70.34
300074 華平股份 26.680 26.500 27.100 26.400 26.400 -1.049% 274579 474 7326283.920 50.48
300075 數字政通 37.930 38.200 38.200 37.790 37.800 -0.343% 178308 314 6763548.240 37.80
300076 寧波GQY 17.820 17.820 17.900 17.400 17.620 -1.122% 1072696 1178 18850407.830 33.25
300077 國民技術 31.350 30.500 30.700 29.710 29.790 -4.976% 2661167 4087 80255368.010 42.32
300078 中瑞思創 21.100 21.120 21.190 20.600 20.910 -0.900% 1232881 1981 25732876.890 38.51
300079 數碼視訊 49.290 49.010 49.660 49.000 49.220 -0.142% 271527 623 13390089.890 33.94
300080 新大新材 50.020 50.100 50.620 49.820 50.260 +0.480% 249170 463 12493916.520 42.59
300081 恒信移動 22.770 22.510 22.680 22.370 22.600 -0.747% 165983 310 3750981.420 57.95
300082 奧克股份 27.900 27.800 27.880 26.550 26.600 -4.659% 2084381 2277 56111507.390 36.04
300083 勁勝股份 28.360 28.490 28.500 28.250 28.450 +0.317% 300776 364 8534307.450 33.87
300084 海默科技 31.700 31.680 31.680 30.530 31.400 -0.946% 57900 133 1811581.000 106.44
300085 銀之杰 27.710 27.750 28.100 27.610 27.850 +0.505% 220536 485 6151413.490 44.07
300086 康芝藥業 19.760 19.710 19.770 19.460 19.540 -1.113% 1075077 1228 21074005.170 25.18
300087 荃銀高科 19.170 18.700 19.250 18.520 18.590 -3.026% 675174 1074 12675225.920 54.36
300088 長信科技 42.980 42.920 42.920 41.250 41.870 -2.583% 1007398 2089 42141052.780 40.26
300089 長城集團 16.720 ----- ----- ----- ----- ----- ----- ----- ----- 45.19
300090 盛運股份 11.790 11.720 11.860 11.720 11.850 +0.509% 536000 529 6326167.250 49.38
300091 金通靈 14.160 14.140 14.850 14.010 14.640 +3.390% 1609752 1834 23405403.150 44.50
300092 科新機電 18.600 18.700 18.970 18.700 18.840 +1.290% 350351 511 6605593.580 44.86
300093 金剛玻璃 25.240 25.150 25.450 24.940 25.300 +0.238% 240685 470 6059398.160 58.84
300094 國聯水產 10.750 10.760 10.840 10.700 10.840 +0.837% 1376371 1064 14822441.020 37.38
300095 華伍股份 19.420 ----- ----- ----- ----- ----- ----- ----- ----- 38.08
300096 易聯眾 33.150 33.190 33.190 32.170 32.300 -2.564% 263085 471 8562556.750 73.41
300097 智云股份 20.600 20.600 20.800 20.520 20.750 +0.728% 73800 131 1525142.000 39.15
300098 高新興 24.380 24.380 24.460 22.600 24.290 -0.369% 880830 820 20989791.230 46.18
300099 尤洛卡 34.740 ----- ----- ----- ----- ----- ----- ----- ----- 49.49
300100 雙林股份 32.650 32.650 32.780 32.400 32.480 -0.521% 295523 538 9612864.830 24.79
300101 國騰電子 33.250 33.250 33.770 33.120 33.600 +1.053% 124943 253 4196697.700 71.04
300102 乾照光電 31.100 31.000 31.090 30.520 31.080 -0.064% 243003 379 7481730.740 56.20
300103 達剛路機 16.000 16.250 16.250 15.990 16.060 +0.375% 155451 183 2493295.760 30.30
300104 樂視網 27.430 27.510 27.990 25.800 26.830 -2.187% 2249296 3055 59884598.410 70.42
300105 龍源技術 44.000 44.000 44.240 43.600 43.990 -0.023% 164970 397 7243783.020 55.47
300106 西部牧業 16.200 16.200 16.260 16.010 16.170 -0.185% 604639 785 9754209.340 46.20
300107 建新股份 19.040 19.060 19.250 18.800 19.090 +0.263% 278539 287 5303648.100 41.05
300108 雙龍股份 21.500 21.490 21.760 21.410 21.530 +0.140% 166864 283 3600714.960 50.19
300109 新開源 44.360 44.310 44.490 43.950 44.420 +0.135% 68272 230 3014105.560 57.69
300110 華仁藥業 15.300 15.280 15.380 15.210 15.320 +0.131% 306899 427 4706084.370 35.63
300111 向日葵 22.510 22.580 22.820 22.370 22.550 +0.178% 1837714 1913 41510660.030 42.55
300112 萬訊自控 20.620 20.560 20.700 20.520 20.570 -0.242% 106751 192 2199079.070 39.56
300113 順網科技 25.600 25.410 25.850 25.250 25.790 +0.742% 159046 292 4076310.480 62.60
300114 中航電測 19.700 19.500 19.740 19.490 19.550 -0.761% 214372 275 4201341.170 38.71
300115 長盈精密 25.010 25.050 25.250 24.500 25.020 +0.040% 829884 687 20675465.700 39.84
300116 堅瑞消防 19.240 19.210 19.500 19.070 19.330 +0.468% 436903 517 8445602.180 53.69
300117 嘉寓股份 15.920 15.760 16.160 15.420 15.690 -1.445% 1815410 1807 28516569.890 41.40
300118 東方日升 23.210 23.300 23.450 23.030 23.260 +0.215% 1532527 1955 35628980.310 29.78
300119 瑞普生物 23.670 23.510 23.770 23.500 23.660 -0.042% 233441 420 5512504.450 35.10
300120 經緯電材 16.860 16.970 16.970 16.700 16.850 -0.059% 114343 186 1926219.370 38.47
300121 陽谷華泰 14.800 14.900 15.360 14.680 14.850 +0.338% 227866 263 3401717.650 45.27
300122 智飛生物 32.650 32.790 32.790 32.150 32.280 -1.133% 369305 718 11936476.230 47.06
300123 太陽鳥 20.090 19.780 19.780 19.020 19.490 -2.987% 930597 1044 17916641.040 69.61
300124 匯川技術 70.000 69.890 72.660 68.100 70.770 +1.100% 356605 686 25188543.450 56.89
300125 易世達 58.300 58.300 58.540 57.240 57.700 -1.029% 188967 611 10900444.810 41.51
300126 銳奇股份 14.600 14.550 14.650 14.450 14.490 -0.753% 266301 341 3871459.050 33.08
300127 銀河磁體 18.710 18.620 19.350 18.530 18.920 +1.122% 516409 845 9822353.450 46.83
300128 錦富新材 18.450 18.440 18.960 18.110 18.650 +1.084% 313670 427 5811531.230 36.93
300129 泰勝風能 14.300 14.320 14.500 14.260 14.330 +0.210% 639812 792 9206694.100 22.57
300130 新國都 19.390 19.380 19.450 19.200 19.380 -0.052% 159682 245 3087302.550 30.52
300131 英唐智控 19.480 19.310 19.600 19.160 19.380 -0.513% 497879 511 9623987.150 50.34
300132 青松股份 17.270 17.110 17.430 17.020 17.300 +0.174% 186163 227 3215642.420 39.23
300133 華策影視 37.540 37.230 37.690 37.120 37.500 -0.107% 108231 227 4059076.390 35.11
300134 大富科技 60.520 60.090 60.960 60.090 60.900 +0.628% 178568 458 10853182.050 31.33
300135 寶利瀝青 38.800 38.800 39.040 38.160 38.590 -0.541% 129630 345 4998872.080 31.89
300136 信維通信 21.410 21.230 22.170 21.230 22.100 +3.223% 371895 386 8125602.360 48.68
300137 先河環保 15.700 15.680 15.950 15.640 15.800 +0.637% 558052 583 8830220.330 41.91
300138 晨光生物 30.550 30.580 30.690 30.370 30.560 +0.033% 187185 352 5715194.150 33.96
300139 福星曉程 46.480 46.510 46.600 46.100 46.500 +0.043% 104842 266 4859345.450 42.27
300140 啟源裝備 18.000 17.850 18.300 17.810 18.180 +1.000% 185495 252 3347767.400 34.76
300141 和順電氣 30.000 29.810 30.120 29.800 30.000 0.000% 117060 233 3505723.180 37.04
300142 沃森生物 57.090 55.550 56.880 54.480 54.690 -4.204% 1570431 2747 86744897.720 41.03
300143 星河生物 22.450 22.280 22.980 22.280 22.470 +0.089% 835355 1242 18929109.640 60.24
300144 宋城股份 21.020 20.810 21.430 20.810 21.360 +1.618% 1100558 1407 23363683.940 37.54
300145 南方泵業 18.060 17.810 18.290 17.330 17.480 -3.212% 1012716 1240 17781032.160 28.28
300146 湯臣倍健 106.770 106.500 109.050 106.500 108.470 +1.592% 114961 508 12414910.810 48.21
300147 香雪制藥 31.180 31.160 31.300 30.890 31.000 -0.577% 413536 819 12825609.740 38.27
300148 天舟文化 19.610 19.410 19.540 19.340 19.450 -0.816% 228625 633 4444028.480 35.36
300149 量子高科 12.680 12.650 12.750 12.500 12.670 -0.079% 404449 498 5116230.690 37.49
300150 世紀瑞爾 31.300 31.010 31.440 31.010 31.250 -0.160% 437738 699 13690454.160 49.60
300151 昌紅科技 26.950 27.070 27.070 26.510 26.900 -0.186% 107577 214 2886856.920 33.21
300152 燃控科技 28.190 28.190 28.260 27.780 28.170 -0.071% 149272 300 4189788.240 36.49
300153 科泰電源 13.970 13.970 13.970 13.650 13.720 -1.790% 641055 752 8819587.990 32.59
300154 瑞凌股份 16.270 16.220 16.260 15.910 15.950 -1.967% 965807 1023 15499839.300 30.79
300155 安居寶 12.660 12.650 12.800 12.620 12.720 +0.474% 622074 718 7901011.870 36.87
300156 天立環保 46.920 46.930 47.290 46.520 46.940 +0.043% 195455 411 9148050.970 39.45
300157 恒泰艾普 57.800 57.800 58.190 57.750 57.980 +0.311% 97699 157 5653758.070 71.58
300158 振東制藥 31.150 31.120 31.300 30.860 30.980 -0.546% 343475 561 10660833.510 48.41
300159 新研股份 34.800 34.900 35.800 34.080 34.610 -0.546% 181906 376 6337441.980 60.61
300160 秀強股份 31.090 30.900 31.560 30.620 31.200 +0.354% 591914 1046 18478486.870 48.75
300161 華中數控 29.880 29.880 30.900 29.690 30.050 +0.569% 346967 582 10521888.640 61.33
300162 雷曼光電 26.220 26.220 26.370 26.120 26.140 -0.305% 361873 555 9485745.870 45.07
300163 先鋒新材 20.730 20.770 20.770 20.400 20.400 -1.592% 205553 311 4221199.820 42.15
300164 通源石油 38.000 38.190 38.190 37.820 38.100 +0.263% 93900 208 3577925.450 40.97
300165 天瑞儀器 43.140 43.310 43.480 43.010 43.350 +0.487% 116200 322 5020917.490 41.68
300166 東方國信 44.990 45.000 45.540 44.720 45.170 +0.400% 253103 563 11422060.050 43.90
300167 迪威視訊 27.130 27.350 27.680 27.130 27.500 +1.364% 210486 504 5761642.290 46.61
300168 萬達信息 22.600 22.600 22.880 22.410 22.790 +0.841% 304810 392 6931040.770 51.68
300169 天晟新材 28.100 28.110 28.770 27.800 28.180 +0.285% 1039218 1576 29383145.720 82.16
300170 漢得信息 16.850 16.810 17.030 16.740 16.850 0.000% 201960 264 3405695.600 43.43
300171 東富龍 41.670 41.510 41.510 40.020 40.650 -2.448% 552330 956 22527729.920 45.88
300172 中電環保 21.000 21.050 21.260 20.890 21.160 +0.762% 405778 556 8560242.530 47.02
300173 松德股份 14.580 14.540 14.950 14.510 14.680 +0.686% 488164 486 7145942.270 32.69
300174 元力股份 26.370 26.370 26.700 26.130 26.130 -0.910% 96802 204 2553699.570 67.00
300175 朗源股份 16.780 16.590 16.810 16.580 16.770 -0.060% 411434 429 6882760.900 36.46
300176 鴻特精密 17.020 16.950 17.000 16.830 16.930 -0.529% 325207 457 5497897.330 35.57
300177 中海達 43.270 43.400 43.650 43.200 43.390 +0.277% 127548 279 5535637.640 45.67
300178 騰邦國際 20.260 20.420 20.420 20.150 20.270 +0.049% 216341 306 4387356.090 29.81
300179 四方達 27.790 27.500 28.110 27.200 27.350 -1.583% 328851 780 9094675.340 56.98
300180 華峰超纖 18.160 ----- ----- ----- ----- ----- ----- ----- ----- 35.61
300181 佐力藥業 23.600 23.600 23.650 23.310 23.400 -0.847% 225219 292 5288964.290 45.00
300182 捷成股份 32.580 32.100 33.030 31.170 31.540 -3.192% 341036 420 10773550.360 53.01
300183 東軟載波 45.200 45.480 45.660 44.960 45.420 +0.487% 353261 711 15986058.100 43.67
300184 力源信息 21.460 21.660 21.660 21.350 21.600 +0.652% 216460 237 4649359.450 49.09
300185 通裕重工 19.810 ----- ----- ----- ----- ----- ----- ----- ----- 27.90
300186 大華農 18.330 18.250 18.400 18.250 18.350 +0.109% 322841 487 5924976.460 35.29
300187 永清環保 50.120 50.180 52.000 49.800 51.760 +3.272% 278655 508 14229812.380 82.16
300188 美亞柏科 46.980 48.030 48.860 46.880 46.970 -0.021% 413542 599 19887490.050 61.00
300189 神農大豐 22.460 22.510 22.560 22.370 22.470 +0.045% 565079 783 12694653.060 58.36
300190 維爾利 54.750 55.090 55.520 54.410 54.800 +0.091% 208266 427 11444040.560 64.32
300191 潛能恒信 34.950 34.950 35.130 34.660 34.990 +0.114% 155287 332 5421714.430 46.34
300192 科斯伍德 19.380 19.340 19.490 19.210 19.420 +0.206% 285878 389 5542079.020 40.46
300193 佳士科技 21.700 21.660 21.730 21.520 21.620 -0.369% 142619 332 3082589.110 48.91
300194 福安藥業 35.490 35.400 35.560 35.160 35.410 -0.225% 75000 221 2653484.000 37.87
300195 長榮股份 38.620 38.560 39.180 38.370 38.820 +0.518% 460799 802 17900431.460 47.52
300196 長海股份 18.590 18.500 18.580 18.350 18.580 -0.054% 412991 358 7619439.510 43.11
300197 鐵漢生態 70.110 69.200 69.900 69.000 69.330 -1.113% 151412 364 10497304.770 85.91
300198 納川股份 27.930 27.930 27.990 27.800 27.830 -0.358% 82201 218 2292342.800 54.68
300199 翰宇藥業 38.720 38.600 38.700 37.310 38.080 -1.653% 1176016 1695 44576850.750 72.12
300200 高盟新材 18.820 18.790 18.920 18.700 18.740 -0.425% 244391 448 4597384.850 50.92
300201 海倫哲 18.750 18.690 18.950 18.600 18.800 +0.267% 326365 466 6146481.620 37.45
300202 聚龍股份 25.000 24.780 25.080 24.350 24.630 -1.480% 505901 661 12521111.630 51.96
300203 聚光科技 17.520 ----- ----- ----- ----- ----- ----- ----- ----- 47.87
300204 舒泰神 42.230 42.010 42.320 41.880 42.150 -0.189% 61350 202 2582722.620 48.90
300205 天喻信息 33.470 33.600 33.750 33.320 33.740 +0.807% 132745 336 4444247.880 51.59
300206 理邦儀器 33.830 33.680 33.680 32.850 33.100 -2.158% 249420 602 8271625.000 50.69
300207 欣旺達 17.570 17.620 17.660 17.410 17.540 -0.171% 1167219 1411 20491042.650 50.40
300208 恒順電氣 21.820 21.720 21.790 21.580 21.680 -0.642% 260948 489 5654181.800 36.81
300209 天澤信息 28.600 28.750 28.750 28.230 28.270 -1.154% 233694 465 6631057.100 44.66
300210 森遠股份 22.880 22.810 22.890 22.380 22.530 -1.530% 1133261 1522 25541763.900 44.26
300211 億通科技 29.430 29.100 29.280 28.080 28.500 -3.160% 1415932 2406 40433987.530 42.04
300212 易華錄 28.440 28.150 28.420 27.500 27.700 -2.602% 796223 1455 22161292.840 48.17
300213 佳訊飛鴻 19.900 19.800 19.970 19.660 19.680 -1.106% 557120 911 11011166.600 33.93
300214 日科化學 21.340 21.280 21.480 20.930 21.150 -0.890% 1428842 2365 30172041.730 35.13
300215 電科院 76.280 75.510 75.880 72.850 74.140 -2.805% 1151953 3161 85041803.070 54.72
300216 千山藥機 37.400 36.690 36.780 34.510 34.960 -6.524% 2673256 4168 94883835.820 51.79
300217 N東電熱 25.880 28.990 31.380 28.570 30.310 +17.117% 15228899 30854 455148564.430 28.68
300218 N安利 18.000 18.800 19.200 18.110 18.670 +3.722% 14451235 36355 268683544.300 25.72
300219 N鴻利 16.000 21.000 21.770 18.210 18.310 +14.438% 19403237 55395 383189422.510 35.55
Total 174446439 287191 4078169066.090
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
行業分類統計(Data of Sector Stocks) - ( 2011.05.18 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
行業分類 上市公司總數 股票總數 總發行股本 市價總值(元) 成交股數 成交金額(元)
Industry Listed Companies Stocks Issued Capital Capitalization Volume Turnover
───────────────────────────────────────────────────────────────
農林牧漁 Agriculture 7 7 1224000000 20924912000.00 4790893 81683376.340
采掘業 Mining 4 4 298880000 12476662400.00 404786 16464978.950
制造業 Manufacturing 141 141 20621300065 487811169584.74 128724317 2961185354.950
食品飲料 Food & Beverage 2 2 188680000 7628919600.00 519410 17531141.500
造紙印刷 Paper & Printing 2 2 580400000 7202192000.00 1108109 15092118.950
石化塑膠 Petrochemicals 23 23 2527486825 58676539676.00 23006638 472763329.440
電子 Electronics 24 24 4173066180 99380906395.60 35867918 790953246.710
金屬非金屬 Metals & Non -metals 9 9 1155171197 30268861240.43 3030006 81529405.740
機械設備 Machinery 60 60 9057597691 203380082838.79 54604166 1242413290.800
醫藥生物 Pharmaceuticals 18 18 2719898172 77015867833.92 9813109 325809824.130
其他制造業 3 3 219000000 4257800000.00 774961 15092997.680
建筑業 Construction 2 2 278760600 7675864398.00 1966822 39013874.660
運輸倉儲 Transportation 1 1 90000000 1118700000.00 231245 2859748.690
信息技術 IT 43 43 4993182360 130178553941.08 19547436 472994918.980
批發零售 Wholesale & Retail 2 2 446700000 8040795000.00 4243086 90988879.670
社會服務 Social Services 12 12 1847218500 65540723710.00 5884317 236670896.550
傳播文化 Media 6 6 1236270544 25875211405.12 8653537 176307037.300
───────────────────────────────────────────────────────────────
合計 Total 218 218 31036312069 759642592438.94 174446439 4078169066.090
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只最活躍的股票: 金額(10 Most Active Stocks by Value) - ( 2011.05.18 ) 元(RMB)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代碼 股票名稱 成交金額 占板塊
Rank Code Stock Turnover ％
───────────────────────────────────────────────
1 300217 N東電熱 DFDR 455148564.430 11.1606
2 300219 N鴻利 HONGLITRONIC 383189422.510 9.3961
3 300218 N安利 ANLI 268683544.300 6.5883
4 300021 大禹節水 DAYU WATER-SAVING 102166777.980 2.5052
5 300216 千山藥機 QSYJ 94883835.820 2.3266
6 300142 沃森生物 WALVAX 86744897.720 2.1271
7 300215 電科院 EASA 85041803.070 2.0853
8 300077 國民技術 NATIONZ 80255368.010 1.9679
9 300022 吉峰農機 GIFORE 77553597.840 1.9017
10 300027 華誼兄弟 HBMC 71927832.790 1.7637
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只最活躍的股票: 換手率(10 Most Active Stocks by Turnover Rate) - ( 2011.05.18 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代碼 股票名稱 換手率(%) 占板塊
Rank Code Stock Turnover Rate ％
───────────────────────────────────────────────
1 300217 N東電熱 DFDR 82.7658 8.7298
2 300219 N鴻利 HONGLITRONIC 77.6129 11.1227
3 300218 N安利 ANLI 68.4244 8.2841
4 300216 千山藥機 QSYJ 19.6563 1.5324
5 300211 億通科技 YITONG TECH 14.1311 0.8117
6 300215 電科院 EASA 12.5212 0.6603
7 300210 森遠股份 SENYUAN 7.4557 0.6496
8 300021 大禹節水 DAYU WATER-SAVING 7.3273 5.1374
9 300199 翰宇藥業 HYBIO 5.8683 0.6741
10 300212 易華錄 YHL 5.8546 0.4564
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只升幅最大的股票: (Top 10 Rises) - ( 2011.05.18 ) 元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代碼 股票名稱 收市價 升跌幅
Rank Code Stock Closing ％
───────────────────────────────────────────────
1 300217 N東電熱 DFDR 30.310 17.117
2 300219 N鴻利 HONGLITRONIC 18.310 14.438
3 300053 歐比特 OBT 25.560 4.241
4 300218 N安利 ANLI 18.670 3.722
5 300091 金通靈 JTL 14.640 3.390
6 300187 永清環保 YONKER 51.760 3.272
7 300136 信維通信 SUNWAY COMM 22.100 3.223
8 300048 合康變頻 HICONICS 19.130 1.864
9 300058 藍色光標 BLUEFOCUS 30.920 1.845
10 300144 宋城股份 SONGCHENG 21.360 1.618
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只跌幅最大的股票: (Top 10 Falls) - ( 2011.05.18 ) 元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代碼 股票名稱 收市價 升跌幅
Rank Code Stock Closing ％
───────────────────────────────────────────────
1 300216 千山藥機 QSYJ 34.960 -6.524
2 300077 國民技術 NATIONZ 29.790 -4.976
3 300082 奧克股份 OXIRANCHEM 26.600 -4.659
4 300142 沃森生物 WALVAX 54.690 -4.204
5 300145 南方泵業 NANFANG PUMP 17.480 -3.212
6 300182 捷成股份 JETSEN 31.540 -3.192
7 300211 億通科技 YITONG TECH 28.500 -3.160
8 300087 荃銀高科 WINALL HI-TECH 18.590 -3.026
9 300123 太陽鳥 SUNBIRD YACHT 19.490 -2.987
10 300215 電科院 EASA 74.140 -2.805
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━

資訊來源：深圳證券交易所

免責聲明：本文所載資料僅供參考，并不構成投資建議，世華財訊對該資料或使用該資料所導致的結果概不承擔任何責任。若資料與原文有異，概以原文為準。
世華財訊資訊中心：editor@shihua.com.cn 電話：010-58022299轉235