深圳證券市場中小企業板周行情（2012.01.30-2012.02.03）統計表

深圳證券市場中小企業板周行情（2012.01.30-2012.02.03）統計表

SME Board Weekly Report
(2012.01.30 - 2012.02.03) 市場總貌(Market Overview) - ( 2012.01.30 - 2012.02.03 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新上市公司數目 No. of Companies Listed 0
上市公司數目 No. of Listed Companies 651
上市證券數目 No. of Listed Securities 651
總發行股本 Total Issued Capital 195560947690
總流通股本 Total Negotiable Capital 114040781724
上市公司市價總值 Total Market Capitalization 2748601862792
上市公司流通市值 Total Negotiable Market Capitalization 1457107711024
總成交金額 Total Turnover 85684385062.370
總成交股數 Total Shares Traded 6717969200
總成交筆數 Total No. of Deals 6242274
平均市盈率(倍) Average P/E Ratio (Times) 27.9300
中小板綜指 ─最高 SZSE SME COMPOSITE INDEX ─ High 4935.0708
最低 Low 4704.7476
收市 Close 4924.0107
中小板指數P ─最高 SZSE SME PRICE INDEX ─ High 4341.5489
最低 Low 4144.6388
收市 Close 4330.3868
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
指數和股價(Index and Quotation) - ( 2012.01.30 - 2012.02.03 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
代 碼 指數名稱 昨日收市 開 市 最 高 最 低 收 市 升 跌 升跌幅
Code Index Pre-Close Open High Low Close Change % Change
399005 中小板指數P 4210.4648 4233.2834 4341.5489 4144.6388 4330.3868 119.9220 +2.8482%
399101 中小板綜指 4774.8348 4793.3282 4935.0708 4704.7476 4924.0107 149.1759 +3.1242%
──────────────────────────────────────────────────────────────────
代 碼 股票名稱 昨日收市 開 市 最 高 最 低 收 市 升 跌 成交股數 成交筆數 成 交 金 額 市 盈 率
Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio
002001 新 和 成 19.700 19.790 20.080 19.010 19.880 +0.914% 10818745 16795 210597044.550 12.56
002002 ST瓊花 7.090 ----- ----- ----- ----- ----- ----- ----- ----- -----
002003 偉星股份 11.810 11.810 12.290 11.560 12.250 +3.726% 8916633 8929 106426079.520 12.58
002004 華邦制藥 30.000 30.060 31.450 29.820 31.100 +3.667% 1302844 1988 39992898.640 39.47
002005 德豪潤達 16.130 16.210 16.400 15.800 16.400 +1.674% 11367958 7568 183334325.660 29.29
002006 精功科技 25.670 25.820 26.250 23.900 24.950 -2.805% 32005712 51664 802888856.970 83.44
002007 華蘭生物 22.500 22.530 24.290 22.510 24.050 +6.889% 19608820 23977 456547821.390 22.82
002008 大族激光 7.220 7.250 7.600 6.950 7.440 +3.047% 116696094 55899 836898562.140 20.96
002009 天奇股份 7.520 7.600 7.770 7.150 7.690 +2.261% 24533314 13585 182894669.640 21.97
002010 傳化股份 6.300 6.350 6.450 6.080 6.420 +1.905% 14251141 6873 89529392.530 20.13
002011 盾安環境 9.230 9.340 9.500 9.030 9.400 +1.842% 19965875 12571 184618224.350 36.15
002012 凱恩股份 11.550 11.450 12.260 11.410 12.210 +5.714% 6066041 4780 71666827.070 27.32
002013 中航精機 14.230 14.180 14.680 13.650 14.560 +2.319% 11016256 9964 155993099.510 90.43
002014 永新股份 12.920 12.850 13.460 12.840 13.410 +3.793% 5823835 5914 76622265.730 16.56
002015 霞客環保 8.760 9.640 9.640 8.650 8.920 +1.826% 21302531 16352 192992774.670 89.20
002016 世榮兆業 5.460 5.510 5.920 5.350 5.900 +8.059% 4476025 2621 25173047.530 29.50
002017 東信和平 11.190 11.260 12.270 11.080 12.010 +7.328% 17543605 16562 202425769.050 81.70
002018 華星化工 4.550 4.580 5.400 4.470 5.400 +18.681% 23172229 11529 115151475.230 -----
002019 鑫富藥業 7.680 7.500 7.900 6.980 7.900 +2.865% 23954945 14383 175484859.430 -----
002020 京新藥業 12.140 12.170 12.970 11.910 12.860 +5.931% 6736042 7477 83928541.790 126.08
002021 中捷股份 4.330 4.340 4.470 4.210 4.430 +2.309% 17091933 7002 74102431.650 40.27
002022 科華生物 10.170 10.150 10.430 9.930 10.350 +1.770% 22660292 16518 231221727.500 23.05
002023 海特高新 7.850 7.810 8.250 7.600 8.220 +4.713% 15040007 8282 118268618.350 41.10
002024 蘇寧電器 8.920 9.020 9.020 8.610 8.970 +0.561% 145223170 61958 1284104030.110 15.85
002025 航天電器 12.360 12.330 12.850 11.880 12.810 +3.641% 22099121 16093 272090880.180 35.88
002026 山東威達 9.590 9.630 10.330 9.500 10.120 +5.527% 30103900 17790 299351083.720 39.53
002027 七喜控股 4.040 4.040 4.180 3.960 4.140 +2.475% 4800846 2706 19528145.710 138.00
002028 思源電氣 11.850 11.890 12.050 11.400 12.000 +1.266% 9806787 9624 115014631.210 9.95
002029 七 匹 狼 32.600 33.140 34.360 32.500 33.980 +4.233% 1404657 3774 46701884.770 34.19
002030 達安基因 8.420 8.450 8.680 8.200 8.610 +2.257% 23364250 20063 197494119.450 51.56
002031 巨輪股份 5.710 5.720 5.850 5.550 5.830 +2.102% 3951879 2783 22564649.600 22.00
002032 蘇 泊 爾 14.490 14.580 15.280 14.310 15.170 +4.693% 4186625 4296 60986860.240 21.92
002033 麗江旅游 18.930 19.100 19.440 18.520 19.330 +2.113% 5986453 7947 114162297.880 302.03
002034 美 欣 達 15.800 15.900 16.610 15.530 16.400 +3.797% 8968169 11436 144388303.580 164.00
002035 華帝股份 7.770 7.760 7.980 7.630 7.940 +2.188% 20513455 13230 160310183.870 15.04
002036 宜科科技 9.750 9.650 10.800 9.410 10.540 +8.103% 17309001 12810 175054696.130 210.80
002037 久聯發展 17.010 17.110 17.890 16.570 17.870 +5.056% 4957491 7078 85382918.620 27.71
002038 雙鷺藥業 26.660 26.950 27.480 26.140 27.200 +2.026% 11717693 16216 312972058.230 37.83
002039 黔源電力 13.950 14.000 14.120 13.550 14.000 +0.358% 3908846 3013 54061477.020 30.37
002040 南 京 港 5.320 5.320 5.400 5.250 5.390 +1.316% 1552944 1108 8282513.580 53.90
002041 登海種業 26.300 26.400 28.780 25.230 27.300 +3.802% 37472924 54654 1015860361.140 46.19
002042 華孚色紡 7.860 7.880 8.280 7.620 8.250 +4.962% 35237922 20669 281381225.760 10.67
002043 兔 寶 寶 6.340 6.340 6.530 6.150 6.490 +2.366% 4482499 3002 28388538.300 46.36
002044 江蘇三友 8.400 8.480 8.850 8.370 8.760 +4.286% 5124660 3918 44039651.580 86.73
002045 廣州國光 5.330 5.330 5.560 5.150 5.550 +4.128% 14519491 8484 77358879.760 19.54
002046 軸研科技 13.900 14.000 14.360 13.620 14.360 +3.309% 2977771 3327 41639398.150 32.86
002047 成霖股份 2.990 3.000 3.140 2.960 3.070 +2.676% 14528268 6729 44017161.830 307.00
002048 寧波華翔 7.740 7.740 8.390 7.700 8.180 +5.685% 27730359 18629 223623526.940 10.76
002049 晶源電子 16.900 17.300 17.820 16.150 17.580 +4.024% 3155970 3167 53851694.690 63.24
002050 三花股份 22.030 22.000 24.140 21.850 23.700 +7.581% 2695648 2988 62538178.590 20.22
002051 中工國際 27.970 ----- ----- ----- ----- ----- ----- ----- ----- 34.32
002052 同洲電子 8.580 8.640 8.880 8.360 8.770 +2.214% 5376865 3032 46157301.070 -----
002053 云南鹽化 9.280 9.270 9.480 9.030 9.400 +1.293% 4602548 3833 42621029.970 89.52
002054 德美化工 8.690 8.700 8.790 8.220 8.660 -0.345% 6442294 4583 54710551.370 7.82
002055 得潤電子 15.830 16.050 16.240 15.550 16.140 +1.958% 3465161 4633 54988280.670 54.34
002056 橫店東磁 17.190 17.260 17.680 16.530 17.480 +1.687% 24730367 28364 425324036.640 19.91
002057 中鋼天源 15.840 16.010 16.350 15.210 16.160 +2.020% 12809998 15971 200919482.650 134.67
002058 威 爾 泰 8.890 8.790 9.020 8.310 9.000 +1.237% 6242326 5489 54330507.730 85.71
002059 云南旅游 10.020 10.100 10.120 9.390 9.830 -1.896% 8217983 8555 80083330.360 -----
002060 粵 水 電 7.870 7.930 8.090 7.600 8.050 +2.287% 24923263 16508 196313233.470 37.10
002061 江山化工 6.960 6.970 7.200 6.660 7.120 +2.299% 8593143 6173 59207626.130 19.78
002062 宏潤建設 6.350 6.370 6.510 6.270 6.490 +2.205% 4401629 2839 28146801.910 9.18
002063 遠光軟件 15.510 15.510 15.520 13.890 15.190 -2.063% 21954378 17444 318080338.290 26.79
002064 華峰氨綸 5.300 5.300 5.420 5.080 5.370 +1.321% 10931641 6744 57349554.810 12.61
002065 東華軟件 18.390 18.390 19.660 18.300 19.530 +6.199% 5653757 7733 106332381.860 32.77
002066 瑞泰科技 11.620 11.670 12.220 11.490 12.060 +3.787% 2157334 2347 25349236.850 28.99
002067 景興紙業 5.280 5.290 5.290 5.090 5.210 -1.326% 9523518 4499 49395794.530 23.05
002068 黑貓股份 5.800 5.810 6.280 5.700 6.170 +6.379% 38098231 23864 230111722.210 54.60
002069 獐 子 島 22.400 22.550 23.470 22.050 23.080 +3.036% 11685370 20524 266902560.940 39.45
002070 眾和股份 5.230 5.230 5.530 5.140 5.440 +4.015% 6061716 3108 32055285.470 21.59
002071 江蘇宏寶 8.460 8.430 8.890 8.150 8.700 +2.837% 15393048 14479 130914206.870 79.09
002072 ST德棉 6.110 6.100 6.750 6.000 6.750 +10.475% 6190013 2881 40128832.480 182.43
002073 軟控股份 13.960 13.990 14.520 13.450 14.430 +3.367% 20906252 21034 289861205.620 28.98
002074 東源電器 6.280 6.310 6.570 6.170 6.520 +3.822% 32587131 22145 206995778.180 62.10
002075 沙鋼股份 4.570 4.570 4.640 4.360 4.570 0.000% 7408339 3660 33309550.140 15.23
002076 雪 萊 特 6.730 6.730 7.020 6.510 6.960 +3.418% 5153308 4207 34979387.930 105.45
002077 大港股份 6.620 6.650 6.850 6.360 6.760 +2.115% 5932091 3864 39042807.240 27.04
002078 太陽紙業 7.030 7.070 7.300 7.030 7.260 +3.272% 14198958 9858 101670597.130 11.67
002079 蘇州固锝 10.360 10.360 10.790 10.080 10.720 +3.475% 4556442 4507 47557254.620 61.97
002080 中材科技 11.210 11.350 11.670 11.030 11.560 +3.122% 11923756 11676 135079282.780 19.79
002081 金 螳 螂 35.350 35.370 37.270 34.800 37.070 +4.866% 3362517 6984 120420906.310 49.23
002082 棟梁新材 9.380 9.380 9.580 8.990 9.450 +0.746% 10830739 9767 100609080.900 14.93
002083 孚日股份 5.350 5.360 5.520 5.190 5.480 +2.430% 15315146 9859 81924441.650 28.84
002084 海鷗衛浴 4.240 4.200 4.360 4.100 4.360 +2.830% 5251850 3235 22293880.710 19.73
002085 萬豐奧威 8.360 8.360 9.120 8.110 8.830 +5.622% 7531790 6488 64840839.970 26.84
002086 東方海洋 11.920 11.950 12.470 11.760 12.350 +3.607% 11370687 11917 138342886.170 41.03
002087 新野紡織 3.620 3.620 3.700 3.510 3.660 +1.105% 13310637 5341 47832313.280 19.78
002088 魯陽股份 9.850 9.820 10.160 9.620 10.130 +2.843% 3535014 3084 34951910.180 19.59
002089 新 海 宜 9.220 9.120 9.780 9.030 9.600 +4.121% 19607148 14351 183693855.080 23.41
002090 金智科技 8.380 8.480 8.550 8.000 8.510 +1.551% 7273458 6887 60488309.070 35.76
002091 江蘇國泰 13.040 13.040 13.390 12.700 13.300 +1.994% 8419038 9622 109922771.400 27.20
002092 中泰化學 8.080 8.100 8.130 7.720 8.080 0.000% 52512601 26155 416179961.470 29.93
002093 國脈科技 5.820 5.860 6.000 5.570 5.970 +2.577% 25291156 16631 146717831.380 50.17
002094 青島金王 9.070 9.180 9.450 8.940 9.330 +2.867% 14941205 6902 137640162.780 77.75
002095 生 意 寶 11.230 11.350 12.180 10.860 12.000 +6.857% 3866571 4537 44304820.140 38.10
002096 南嶺民爆 19.550 19.660 20.700 19.450 20.400 +4.348% 5698362 7454 114831938.970 23.02
002097 山河智能 9.000 9.080 9.110 8.630 9.070 +0.778% 10689497 8968 94919658.300 18.43
002098 潯興股份 8.770 8.780 9.100 8.680 9.050 +3.193% 4107720 3296 36510722.620 26.78
002099 海翔藥業 17.780 17.780 18.190 16.950 17.990 +1.181% 2488067 3296 43393798.130 34.20
002100 天康生物 9.080 9.000 9.400 8.860 9.340 +2.863% 6620624 6349 60621614.100 25.38
002101 廣東鴻圖 9.650 9.680 10.090 9.530 9.970 +3.316% 3294900 3338 32318222.120 16.29
002102 冠福家用 5.710 5.750 5.830 4.760 5.610 -1.751% 101851218 60251 539749533.750 -----
002103 廣博股份 5.720 5.660 5.960 5.610 5.870 +2.622% 2193919 1465 12632913.470 21.35
002104 恒寶股份 8.170 8.190 8.580 7.990 8.530 +4.406% 23728389 17295 196168711.630 35.84
002105 信隆實業 4.480 4.470 4.960 4.400 4.670 +4.241% 4051410 2129 18491073.480 29.19
002106 萊寶高科 16.480 16.600 18.240 15.720 18.240 +10.680% 52236627 49280 881382222.190 24.42
002107 沃華醫藥 8.960 9.000 9.350 8.800 9.300 +3.795% 2536552 2336 23100656.090 -----
002108 滄州明珠 7.280 7.290 7.350 7.010 7.310 +0.412% 8070432 4983 57772369.150 19.09
002109 興化股份 8.410 8.450 8.660 8.040 8.600 +2.259% 21823195 14030 182712694.160 32.09
002110 三鋼閩光 7.460 7.460 7.510 7.230 7.490 +0.402% 5058001 3728 37341719.100 36.36
002111 威海廣泰 7.570 7.650 8.160 7.530 8.020 +5.945% 20760821 16353 162286218.490 36.62
002112 三變科技 7.460 7.540 7.650 7.290 7.620 +2.145% 2505148 1744 18779287.250 19.59
002113 *ST天潤 6.180 6.180 6.390 6.070 6.380 +3.236% 4084669 2354 25531431.170 -----
002114 羅平鋅電 9.890 9.980 10.780 9.510 10.420 +5.359% 41021120 34602 415297571.620 -----
002115 三維通信 11.890 11.970 12.340 11.500 12.200 +2.607% 8110565 6182 96133610.510 27.92
002116 中國海誠 16.910 16.990 17.030 16.580 16.980 +0.414% 614268 973 10316978.380 30.38
002117 東港股份 17.700 17.600 18.220 17.380 18.160 +2.599% 1457699 1767 25969760.490 26.20
002118 紫鑫藥業 9.510 9.530 12.800 9.330 12.440 +30.810% 160076172 134835 1777539393.240 29.62
002119 康強電子 7.520 7.530 8.000 7.060 7.790 +3.590% 16618494 12116 123910751.470 22.39
002120 新海股份 6.620 6.700 6.700 6.360 6.680 +0.906% 1670863 1206 10880036.500 31.81
002121 科陸電子 8.940 9.080 9.340 8.680 9.250 +3.468% 12976733 10127 117446532.820 25.77
002122 天馬股份 6.960 7.000 7.010 6.690 6.970 +0.144% 19044615 15750 130701725.640 12.77
002123 榮信股份 15.150 15.190 16.660 14.580 16.200 +6.931% 12888279 11454 197071099.510 30.39
002124 天邦股份 6.660 6.700 6.930 6.600 6.910 +3.754% 6997074 4523 47489878.090 36.76
002125 湘潭電化 16.290 15.500 15.700 14.920 15.510 -4.788% 2749138 3785 42125843.200 52.22
002126 銀輪股份 12.370 12.400 12.680 12.000 12.600 +1.859% 2691648 2979 33182052.430 15.33
002127 新民科技 5.130 5.150 5.520 5.030 5.380 +4.873% 12754956 6609 66660915.240 15.46
002128 露天煤業 14.820 14.880 14.880 14.120 14.630 -1.282% 13552445 16862 196190373.580 13.62
002129 中環股份 11.230 11.270 13.330 11.000 13.080 +16.474% 57415353 35834 704829378.720 96.89
002130 沃爾核材 13.490 13.700 13.950 13.110 13.740 +1.853% 18654692 21269 252165539.390 49.25
002131 利歐股份 11.520 11.550 12.180 11.160 11.990 +4.080% 11225447 10271 132239937.500 34.36
002132 恒星科技 7.160 7.200 7.430 6.480 6.910 -3.492% 36994968 25187 252730413.150 39.71
002133 廣宇集團 4.570 4.580 4.590 4.400 4.560 -0.219% 7283294 3198 32859476.250 10.63
002134 天津普林 5.950 6.000 6.320 5.820 6.240 +4.874% 8565717 4932 51782993.280 -----
002135 東南網架 8.110 8.190 8.330 7.980 8.290 +2.219% 3189276 2400 25928184.190 43.18
002136 安 納 達 15.030 15.140 15.550 14.500 15.180 +0.998% 28398846 36988 425276104.780 121.44
002137 實 益 達 6.000 6.010 6.450 6.010 6.360 +6.000% 5615073 4339 34812641.520 75.71
002138 順絡電子 12.760 12.780 14.030 12.400 14.030 +9.953% 3834214 3693 50700272.200 30.70
002139 拓邦股份 9.570 9.570 9.950 9.210 9.810 +2.508% 9309712 6966 89077538.390 22.81
002140 東華科技 19.000 19.000 20.420 18.720 20.300 +6.842% 4587197 5453 89658838.540 45.93
002141 蓉勝超微 6.470 6.500 6.740 5.700 6.120 -5.410% 18636217 14386 114891866.100 71.16
002142 寧波銀行 9.880 9.810 10.100 9.540 9.990 +1.113% 49079727 26464 481873833.340 11.17
002143 高金食品 8.070 8.090 8.350 7.960 8.280 +2.602% 2204417 1732 17973813.670 -----
002144 宏達高科 11.600 11.750 11.780 11.000 11.670 +0.603% 4184117 3055 47704813.340 36.93
002145 *ST鈦白 8.140 ----- ----- ----- ----- ----- ----- ----- ----- 135.67
002146 榮盛發展 8.250 8.250 8.390 7.700 8.200 -0.606% 21409131 20685 172538871.260 15.16
002147 方圓支承 8.010 8.010 8.750 7.980 8.640 +7.865% 17012392 11000 141979882.350 24.90
002148 北緯通信 17.580 17.570 20.150 17.000 19.660 +11.832% 36223790 46264 665804186.490 46.37
002149 西部材料 13.840 13.850 14.080 13.320 13.850 +0.072% 18583123 19911 255073252.060 60.75
002150 江蘇通潤 6.090 6.100 6.320 5.980 6.240 +2.463% 4023175 3275 24648320.700 29.71
002151 北斗星通 24.720 25.050 26.930 25.050 25.400 +2.751% 8564337 14985 220210207.210 85.23
002152 廣電運通 19.330 19.330 20.200 19.100 20.100 +3.983% 8705141 9466 170441712.080 18.89
002153 石基信息 23.980 24.000 24.480 23.460 24.350 +1.543% 1749926 2630 41822486.080 35.44
002154 報 喜 鳥 10.810 10.810 11.380 10.750 11.330 +4.810% 5490858 3757 60668532.940 27.50
002155 辰州礦業 24.280 25.000 25.500 23.260 24.530 +1.030% 55366555 72700 1351071358.090 61.63
002156 通富微電 5.120 5.160 5.750 5.120 5.700 +11.328% 35857845 17324 194923507.460 22.80
002157 正邦科技 9.230 9.000 9.570 8.950 9.450 +2.384% 22280583 12447 205717842.570 68.48
002158 漢鐘精機 11.620 11.670 13.180 11.030 12.950 +11.446% 19553453 14632 241110085.310 20.79
002159 三特索道 12.580 12.600 13.470 12.420 13.400 +6.518% 3443134 3600 44626527.450 53.82
002160 常鋁股份 9.100 9.250 9.250 8.500 8.840 -2.857% 30227053 19810 261968239.310 66.97
002161 遠 望 谷 16.270 16.500 17.350 15.880 17.260 +6.085% 17531424 18211 292030143.090 65.38
002162 斯 米 克 5.790 5.810 6.140 5.660 6.000 +3.627% 9949304 7132 58311491.000 75.00
002163 中航三鑫 4.560 4.580 4.620 4.290 4.390 -3.728% 12951507 6612 57124304.110 51.65
002164 東力傳動 6.760 6.800 7.290 6.580 6.920 +2.367% 83269571 57068 575496437.290 32.49
002165 紅 寶 麗 10.190 10.100 10.500 9.900 10.490 +2.944% 4401873 4216 44877566.640 31.04
002166 萊茵生物 14.630 14.990 15.630 14.200 15.260 +4.306% 14241125 17741 213942153.120 -----
002167 東方鋯業 31.720 31.960 32.500 30.800 32.000 +0.883% 7325901 9577 232704206.470 147.47
002168 深圳惠程 8.960 9.000 9.610 8.880 9.600 +7.143% 22261334 17654 205500004.470 82.05
002169 智光電氣 6.270 6.330 6.450 6.000 6.410 +2.233% 18154945 11509 112876856.290 39.33
002170 芭田股份 7.940 8.020 8.080 7.730 8.060 +1.511% 7214249 5717 57244021.350 30.53
002171 精誠銅業 12.400 12.550 12.700 11.910 12.290 -0.887% 11371423 14472 139200929.000 48.58
002172 澳洋科技 3.790 3.790 4.220 3.630 4.220 +11.346% 34291412 16061 134440653.850 22.21
002173 山 下 湖 8.480 8.480 9.680 8.410 9.440 +11.321% 19841521 17381 182555910.280 65.10
002174 梅 花 傘 11.020 10.800 12.040 10.800 11.800 +7.078% 7489337 6944 87132850.520 92.91
002175 廣陸數測 9.840 9.950 10.600 9.710 10.310 +4.776% 2408535 2645 24483395.650 171.83
002176 江特電機 15.740 15.890 16.340 15.510 16.110 +2.351% 9857930 11134 156807363.960 104.61
002177 御銀股份 10.500 10.570 11.490 10.400 11.390 +8.476% 14443927 11257 158167928.890 42.34
002178 延華智能 8.470 8.480 8.980 8.390 8.780 +3.660% 7258029 7067 62859361.740 72.56
002179 中航光電 14.760 14.800 15.830 14.610 15.570 +5.488% 4911907 5251 74308564.200 39.02
002180 萬 力 達 11.970 12.290 13.000 11.640 12.800 +6.934% 11926127 10830 145357779.850 58.18
002181 粵 傳 媒 9.880 10.010 10.670 9.910 10.600 +7.287% 15656859 11931 162576410.690 220.83
002182 云海金屬 11.250 11.400 11.930 10.860 11.790 +4.800% 50790573 53058 579812286.820 117.90
002183 怡 亞 通 4.770 4.790 4.880 4.610 4.820 +1.048% 11845508 6910 56270998.960 30.51
002184 海得控制 6.520 6.530 6.750 6.250 6.710 +2.914% 6101831 3794 39511741.020 49.34
002185 華天科技 6.390 6.400 7.360 6.380 7.230 +13.146% 36149985 20290 245746005.110 26.20
002186 全 聚 德 27.170 27.200 27.660 26.800 27.530 +1.325% 1280004 2800 34931457.170 39.61
002187 廣百股份 12.100 12.130 12.200 11.420 11.990 -0.909% 5392304 5536 63823991.650 19.92
002188 新 嘉 聯 8.480 8.430 9.150 8.180 9.120 +7.547% 2683048 1893 23660027.970 304.00
002189 利達光電 9.980 9.980 10.350 9.620 9.990 +0.100% 4172419 2360 41340902.520 124.88
002190 成飛集成 21.480 21.810 22.390 21.040 22.090 +2.840% 7638913 11206 165402213.830 118.76
002191 勁嘉股份 9.700 9.720 9.870 9.400 9.750 +0.515% 9317708 4554 90355076.780 21.76
002192 路翔股份 15.000 15.270 15.700 14.550 15.530 +3.533% 7559529 8619 115057639.520 91.35
002193 山東如意 9.850 9.530 9.900 9.300 9.700 -1.523% 8668628 5505 83050621.740 34.77
002194 武漢凡谷 7.500 7.520 8.020 7.410 7.960 +6.133% 24264556 15030 187111772.840 21.34
002195 海隆軟件 16.400 16.500 17.060 16.010 16.980 +3.537% 7458504 9302 123272086.810 41.93
002196 方正電機 11.940 11.850 12.500 11.720 12.400 +3.853% 1519842 1733 18514242.170 64.58
002197 證通電子 9.600 9.590 10.180 9.420 10.080 +5.000% 7191356 5505 70535178.120 38.33
002198 嘉應制藥 8.800 8.800 9.040 8.690 9.040 +2.727% 1953884 1304 17378622.260 75.33
002199 東晶電子 9.930 10.180 10.320 9.640 10.230 +3.021% 2465750 2997 24571647.070 44.29
002200 *ST大地 11.440 11.550 12.300 11.130 11.320 -1.049% 15483744 12753 175946294.260 113.20
002201 九鼎新材 7.360 7.360 7.690 7.160 7.650 +3.940% 6462568 5625 47889470.240 90.00
002202 金風科技 8.200 8.250 8.500 8.140 8.470 +3.293% 81698371 49532 681656066.080 8.80
002203 海亮股份 10.080 10.180 10.380 9.750 10.160 +0.794% 8792473 9431 88802435.610 19.24
002204 大連重工 27.500 27.800 28.280 26.900 27.890 +1.418% 2453268 2302 67503924.900 87.70
002205 國統股份 13.390 13.800 15.210 13.500 14.840 +10.829% 22720776 22641 324611537.120 28.65
002206 海 利 得 8.230 8.280 8.560 7.920 8.540 +3.767% 12125250 6425 99996841.140 25.49
002207 準油股份 14.670 15.150 15.300 13.980 14.640 -0.204% 12007531 13299 175521583.090 -----
002208 合肥城建 5.900 5.900 5.950 5.680 5.880 -0.339% 5471842 3049 31764579.160 13.84
002209 達 意 隆 7.390 7.390 7.450 7.050 7.390 0.000% 4956560 3348 35776617.090 30.79
002210 飛馬國際 6.340 6.350 6.390 6.100 6.360 +0.315% 2375828 3630 14866864.060 37.63
002211 宏達新材 6.910 6.910 7.390 6.710 7.260 +5.065% 11024464 7596 77331323.920 31.16
002212 南洋股份 6.190 6.230 6.320 5.930 6.240 +0.808% 9224768 6698 56388812.230 22.45
002213 特 爾 佳 8.080 8.120 8.490 7.900 8.350 +3.342% 3259172 2476 26615107.130 41.96
002214 大立科技 37.900 ----- ----- ----- ----- ----- ----- ----- ----- 71.64
002215 諾 普 信 8.000 8.010 9.630 7.900 9.550 +19.375% 32977505 23618 293643731.000 31.11
002216 三全食品 25.910 25.700 26.590 25.190 26.300 +1.505% 1877928 2447 49003710.390 43.11
002217 聯合化工 8.400 8.420 9.080 8.110 8.920 +6.190% 20458444 16296 178391906.740 23.60
002218 拓日新能 10.730 10.800 11.140 9.890 10.450 -2.610% 34350095 35810 355854752.290 54.15
002219 獨 一 味 12.190 12.190 12.640 12.190 12.620 +3.527% 2804544 2645 34754700.020 71.30
002220 天寶股份 15.890 15.930 16.110 15.730 16.090 +1.259% 1441928 1592 23058729.320 30.76
002221 東華能源 7.800 7.890 8.110 7.710 8.030 +2.949% 6596886 5181 52364754.850 43.88
002222 福晶科技 6.770 6.780 7.090 6.620 7.000 +3.397% 7039540 5165 48149081.940 33.18
002223 魚躍醫療 18.680 18.780 18.900 17.490 18.370 -1.660% 15232643 19202 273804311.300 45.93
002224 三 力 士 7.700 7.810 7.980 7.370 7.800 +1.299% 1704865 1699 13119888.840 20.42
002225 濮耐股份 9.310 9.100 9.890 9.020 9.810 +5.371% 27387117 28116 262918829.610 49.30
002226 江南化工 11.820 12.000 12.900 11.800 12.750 +7.868% 8840928 8688 110822947.780 70.83
002227 奧 特 迅 19.600 19.910 21.070 19.400 20.560 +4.898% 5679471 8796 115128239.650 83.24
002228 合興包裝 5.500 5.500 5.660 5.360 5.610 +2.000% 2480547 2003 13634393.850 25.73
002229 鴻博股份 13.880 13.480 15.180 13.480 15.180 +9.366% 15923486 14378 232283052.400 49.13
002230 科大訊飛 29.260 29.800 31.800 28.280 31.170 +6.528% 6564884 9244 197102989.420 77.73
002231 奧維通信 13.710 13.710 14.100 13.400 13.950 +1.751% 4118070 3967 56480731.760 86.65
002232 啟明信息 7.510 7.560 7.760 7.160 7.670 +2.130% 10210100 8139 76285701.470 34.24
002233 塔牌集團 10.200 10.210 10.250 9.420 9.730 -4.608% 49196415 47301 479148528.410 26.37
002234 民和股份 25.910 26.160 29.980 25.600 29.250 +12.891% 17561764 26933 505692964.670 100.86
002235 安妮股份 8.600 8.690 10.400 8.420 10.120 +17.674% 5169587 4649 48279615.010 1012.00
002236 大華股份 41.100 41.100 43.940 41.100 43.610 +6.107% 2641773 5811 112494960.670 45.95
002237 恒邦股份 36.310 37.300 38.770 35.280 36.710 +1.102% 11548408 22660 423217697.070 44.07
002238 天威視訊 13.820 13.820 14.790 13.740 14.640 +5.933% 13894266 14671 196986893.610 55.04
002239 金 飛 達 6.600 6.650 7.170 6.540 7.020 +6.364% 12312627 8880 84313043.470 140.40
002240 威華股份 4.130 4.160 4.280 4.050 4.260 +3.148% 10573881 4563 44078001.020 112.11
002241 歌爾聲學 22.390 22.400 24.600 21.950 24.050 +7.414% 9955544 9278 231597124.150 63.62
002242 九陽股份 8.140 8.230 8.300 7.980 8.280 +1.720% 8327353 6660 67768050.250 11.73
002243 通產麗星 8.750 8.770 9.130 8.500 9.050 +3.429% 7609537 3995 67520380.060 24.46
002244 濱江集團 6.930 6.930 6.970 6.470 6.730 -2.886% 10362988 10287 69397866.760 9.53
002245 澳洋順昌 5.430 5.480 5.650 5.310 5.630 +3.683% 8476527 4884 46352320.820 25.02
002246 北化股份 9.120 9.030 9.840 8.920 9.590 +5.154% 3175982 3138 29581327.540 88.80
002247 帝龍新材 11.300 11.190 11.900 11.190 11.740 +3.894% 1622474 1765 18666227.180 29.87
002248 華東數控 10.880 10.950 11.330 10.660 11.280 +3.676% 11882520 11053 130988809.790 30.57
002249 大洋電機 14.660 14.600 14.600 13.490 14.340 -2.183% 15830713 14893 219969894.460 30.45
002250 聯化科技 17.350 17.330 18.800 17.200 18.550 +6.916% 4338986 3663 78444495.470 36.30
002251 步 步 高 21.890 21.940 22.160 21.100 21.500 -1.782% 3130132 3361 67485935.610 34.46
002252 上海萊士 24.070 24.040 24.300 23.250 23.830 -0.997% 3211784 4931 76201988.590 35.62
002253 川大智勝 20.500 20.480 21.550 20.410 21.500 +4.878% 3213937 4234 67229238.860 46.64
002254 泰和新材 11.590 11.660 11.750 11.100 11.700 +0.949% 7465676 6694 85131172.600 18.45
002255 海陸重工 27.650 27.500 28.550 27.020 28.000 +1.266% 1736673 2946 47796620.960 28.78
002256 彩虹精化 7.620 7.640 8.360 7.310 8.360 +9.711% 27390897 15047 212443481.770 55.73
002258 利爾化學 9.600 9.680 10.330 9.400 10.110 +5.312% 2782648 3125 27555067.570 28.89
002259 升達林業 2.870 2.880 3.040 2.830 3.030 +5.575% 43633315 13450 127974748.160 45.91
002260 伊 立 浦 5.790 5.780 6.050 5.660 6.010 +3.800% 8314441 4822 48612276.800 75.13
002261 拓維信息 17.900 18.010 19.010 17.450 18.830 +5.196% 33018060 41816 603058042.440 37.29
002262 恩華藥業 17.540 17.690 18.000 17.130 17.960 +2.395% 1007831 1189 17645370.710 55.09
002263 大 東 南 5.410 5.450 5.830 5.360 5.750 +6.285% 23868725 9954 132722108.570 44.92
002264 新 華 都 10.580 10.650 11.200 10.530 10.900 +3.025% 38598099 24738 421848713.260 50.70
002265 西儀股份 6.080 6.080 6.180 5.830 6.150 +1.151% 2818264 2019 17004725.740 153.75
002266 浙富股份 13.610 13.610 14.490 13.380 14.390 +5.731% 10018344 8157 138904170.150 30.17
002267 陜天然氣 15.180 15.180 15.630 14.760 15.560 +2.503% 3967843 4781 60329602.520 19.80
002268 衛 士 通 14.720 14.720 15.260 14.310 15.210 +3.329% 4589110 5075 67977359.260 40.67
002269 美邦服飾 22.320 22.490 23.480 21.940 23.380 +4.749% 4593566 5742 103195022.400 31.68
002270 法因數控 7.860 7.900 8.370 7.700 8.330 +5.980% 6114650 5158 49005385.560 46.54
002271 東方雨虹 11.580 11.600 11.800 10.900 11.560 -0.173% 16649896 16719 187547270.540 35.35
002272 川潤股份 9.120 9.200 9.330 8.710 9.190 +0.768% 2328382 2177 21127574.470 30.63
002273 水晶光電 27.700 27.830 29.850 27.600 29.580 +6.787% 3668844 4648 105272391.070 38.47
002274 華昌化工 8.560 8.620 8.980 8.310 8.900 +3.972% 9381459 7393 81139719.150 222.50
002275 桂林三金 12.340 12.340 12.530 12.060 12.480 +1.135% 2003366 2399 24646961.170 28.76
002276 萬馬電纜 8.670 8.720 8.950 8.360 8.900 +2.653% 7664108 6064 66350467.830 40.09
002277 友阿股份 15.930 15.930 16.670 15.720 16.490 +3.515% 9392560 7674 152349379.040 26.81
002278 神開股份 9.480 9.500 9.680 9.210 9.640 +1.688% 5751173 4696 54355275.050 32.46
002279 久其軟件 16.920 16.970 18.760 16.650 18.510 +9.397% 14598498 17359 257049304.900 44.60
002280 新世紀 12.160 12.280 13.000 12.100 12.900 +6.086% 4852459 6728 61047007.820 34.31
002281 光迅科技 27.600 27.600 28.940 26.000 28.800 +4.348% 2197719 3032 60653437.510 36.69
002282 博深工具 9.840 9.900 10.080 9.540 10.060 +2.236% 4047356 4165 39692422.030 33.87
002283 天潤曲軸 9.490 9.530 9.730 9.200 9.640 +1.581% 5940285 4614 56350107.050 24.53
002284 亞太股份 6.670 6.710 6.850 6.470 6.850 +2.699% 3517477 2568 23393282.100 16.67
002285 世聯地產 10.360 10.330 10.450 9.980 10.420 +0.579% 4995162 4224 50986650.700 14.18
002286 保齡寶 14.850 14.980 15.500 14.750 15.420 +3.838% 2236062 2710 33788690.020 37.61
002287 奇正藏藥 15.460 15.590 16.270 15.290 16.080 +4.010% 2095947 3296 33060345.670 38.75
002288 超華科技 13.980 14.050 14.780 13.810 14.600 +4.435% 2115810 2098 30119839.300 114.96
002289 宇順電子 15.250 15.260 15.680 14.930 15.660 +2.689% 2881245 3451 44161091.280 40.15
002290 禾盛新材 15.360 15.390 15.790 14.500 15.720 +2.344% 4925380 5967 74993018.820 25.11
002291 星期六 7.750 7.800 7.940 7.620 7.890 +1.806% 10210696 8893 79554444.120 28.48
002292 奧飛動漫 24.120 24.200 24.850 23.030 24.330 +0.871% 44475766 76052 1074120243.040 76.99
002293 羅萊家紡 66.790 66.250 68.490 65.000 68.250 +2.186% 571876 2327 38236224.060 46.68
002294 信立泰 25.200 25.250 25.400 23.890 25.200 0.000% 2579336 4633 63578386.740 25.93
002295 精藝股份 7.980 8.010 8.620 7.640 8.440 +5.764% 17366809 15991 141276608.580 26.96
002296 輝煌科技 16.210 16.300 16.480 15.000 16.420 +1.295% 2295367 2994 36380586.970 34.28
002297 博云新材 12.790 12.900 13.270 12.410 13.180 +3.049% 7230641 7267 93329237.430 109.83
002298 鑫龍電器 13.130 13.190 16.300 12.950 16.040 +22.163% 30199917 24276 451221934.690 62.41
002299 圣農發展 13.850 13.850 14.390 13.510 14.170 +2.310% 17397269 18469 242250964.230 46.61
002300 太陽電纜 10.140 10.060 10.900 9.790 10.580 +4.339% 8396247 6645 86822985.850 27.13
002301 齊心文具 10.710 10.750 11.500 10.570 11.200 +4.575% 7790097 6050 85928468.640 41.48
002302 西部建設 13.900 13.860 13.950 13.110 13.780 -0.863% 3186395 3428 43413792.700 27.02
002303 美盈森 19.210 19.220 19.380 16.850 17.550 -8.641% 3628437 4203 63829314.040 22.22
002304 洋河股份 126.700 128.370 132.180 122.100 131.500 +3.788% 4350836 14820 561071291.620 53.92
002305 南國置業 5.780 5.750 5.810 5.450 5.800 +0.346% 5401033 2974 30403759.320 29.15
002306 湘鄂情 15.380 15.470 15.540 14.800 15.360 -0.130% 2948948 3126 44558586.960 52.97
002307 北新路橋 6.520 6.520 6.840 6.390 6.750 +3.528% 12913012 7799 85620939.780 46.23
002308 威創股份 9.050 9.060 9.360 8.920 9.330 +3.094% 5601322 3967 51126160.720 30.10
002309 中利科技 18.530 18.780 19.560 18.300 19.370 +4.533% 6387413 6436 120643386.900 24.61
002310 東方園林 74.500 75.550 77.800 73.940 77.570 +4.121% 2740203 8240 208345104.250 45.10
002311 海大集團 16.800 16.800 17.300 16.360 16.820 +0.119% 3103321 3000 51752829.670 47.11
002312 三泰電子 9.000 9.000 9.380 8.600 9.250 +2.778% 4322694 3627 38744597.310 31.57
002313 日海通訊 37.800 37.650 39.490 37.300 39.270 +3.889% 610824 1471 23463310.840 39.15
002314 雅致股份 9.200 9.290 9.580 9.060 9.530 +3.587% 3655537 3375 33960318.420 19.41
002315 焦點科技 39.250 39.390 40.190 37.810 39.600 +0.892% 2589044 5302 100279663.110 31.40
002316 鍵橋通訊 9.190 9.200 9.580 9.110 9.580 +4.244% 9426961 5459 88156152.910 46.50
002317 眾生藥業 19.950 20.000 20.480 19.590 20.430 +2.406% 1070264 1810 21491278.580 28.22
002318 久立特材 16.190 16.180 16.380 15.910 16.250 +0.371% 3349161 2230 54083939.240 46.70
002319 樂通股份 9.800 9.800 10.090 9.530 10.020 +2.245% 3509237 2998 34354664.740 31.51
002320 海峽股份 14.640 14.810 14.940 14