深圳證券市場中小企業板周行情（2011.11.28-2011.12.02）統計表

深圳證券市場中小企業板周行情（2011.11.28-2011.12.02）統計表

SME Board Weekly Report
(2011.11.28 - 2011.12.02) 市場總貌(Market Overview) - ( 2011.11.28 - 2011.12.02 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新上市公司數目 No. of Companies Listed 0
上市公司數目 No. of Listed Companies 635
上市證券數目 No. of Listed Securities 635
總發行股本 Total Issued Capital 192097624874
總流通股本 Total Negotiable Capital 111465779461
上市公司市價總值 Total Market Capitalization 3121110463037
上市公司流通市值 Total Negotiable Market Capitalization 1639218298962
總成交金額 Total Turnover 134934157557.390
總成交股數 Total Shares Traded 8323752567
總成交筆數 Total No. of Deals 8288614
平均市盈率(倍) Average P/E Ratio (Times) 32.5000
中小板綜指 ─最高 SZSE SME COMPOSITE INDEX ─ High 5928.4340
最低 Low 5622.6456
收市 Close 5683.5424
中小板指數P ─最高 SZSE SME PRICE INDEX ─ High 5102.0246
最低 Low 4864.4727
收市 Close 4907.5219
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
指數和股價(Index and Quotation) - ( 2011.11.28 - 2011.12.02 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
代 碼 指數名稱 昨日收市 開 市 最 高 最 低 收 市 升 跌 升跌幅
Code Index Pre-Close Open High Low Close Change % Change
399005 中小板指數P 5025.6875 5032.1009 5102.0246 4864.4727 4907.5219 -118.1656 -2.3512%
399101 中小板綜指 5831.4533 5835.2502 5928.4340 5622.6456 5683.5424 -147.9109 -2.5364%
──────────────────────────────────────────────────────────────────
代 碼 股票名稱 昨日收市 開 市 最 高 最 低 收 市 升 跌 成交股數 成交筆數 成 交 金 額 市 盈 率
Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio
002001 新 和 成 21.900 21.890 22.960 21.570 22.050 +0.685% 10193239 15397 228880505.840 13.93
002002 ST瓊花 7.090 ----- ----- ----- ----- ----- ----- ----- ----- -----
002003 偉星股份 13.600 13.590 13.750 12.700 13.050 -4.044% 8936759 8216 118562477.000 13.40
002004 華邦制藥 43.780 43.500 44.410 41.600 42.300 -3.381% 1799035 2598 77974045.480 42.30
002005 德豪潤達 18.090 18.010 18.800 16.890 17.400 -3.814% 21699177 13204 388513503.380 31.07
002006 精功科技 26.060 26.000 26.280 23.880 24.110 -7.483% 27647135 41435 694455841.910 80.64
002007 華蘭生物 25.950 25.890 27.500 25.280 26.080 +0.501% 31626693 36956 837083943.990 24.74
002008 大族激光 9.150 9.150 9.470 8.810 8.830 -3.497% 128683282 89074 1179385984.350 24.87
002009 天奇股份 11.290 11.270 11.450 10.360 10.910 -3.366% 11939284 8863 131119336.410 31.17
002010 傳化股份 7.250 7.260 7.500 6.800 6.970 -3.862% 15012396 7299 108275994.440 21.85
002011 盾安環境 11.500 11.510 11.720 10.780 11.110 -3.391% 16063581 12825 182154243.370 42.73
002012 凱恩股份 14.460 14.480 15.550 14.410 15.160 +4.841% 15803223 12032 238841300.160 28.23
002013 中航精機 19.230 19.310 19.880 17.980 18.050 -6.136% 17013696 19513 324621419.450 112.11
002014 永新股份 15.000 15.050 15.240 14.210 14.420 -3.867% 4648412 3888 68589629.770 21.91
002015 霞客環保 8.900 9.000 9.940 8.830 9.920 +11.461% 21797866 17601 206681405.420 99.20
002016 世榮兆業 7.740 7.700 8.250 6.950 7.040 -9.044% 31195149 13371 240020809.840 35.20
002017 東信和平 13.030 13.120 13.490 12.120 12.680 -2.686% 15186538 15784 195451231.280 86.26
002018 華星化工 5.860 5.900 5.940 5.480 5.540 -5.461% 10072369 4724 57698909.880 -----
002019 鑫富藥業 10.440 10.690 10.950 9.900 9.970 -4.502% 16237212 13436 169037304.820 -----
002020 京新藥業 19.700 19.670 20.870 19.500 20.000 +1.523% 1726230 3353 34897873.500 196.08
002021 中捷股份 5.700 5.730 5.850 5.130 5.170 -9.298% 63194160 27935 350719904.050 47.00
002022 科華生物 13.350 13.320 14.330 13.040 13.330 -0.150% 76603920 62990 1045184244.000 29.69
002023 海特高新 12.110 12.180 13.830 12.130 13.000 +7.349% 25580916 15849 337288352.340 65.00
002024 蘇寧電器 9.400 9.450 9.470 8.810 8.920 -5.106% 193382511 89724 1775280023.680 15.76
002025 航天電器 14.600 14.700 14.880 13.320 13.930 -4.589% 40006519 25339 570512347.310 39.02
002026 山東威達 10.400 10.410 10.780 9.800 9.900 -4.808% 17659483 16227 182326052.370 38.67
002027 七喜控股 5.100 5.130 5.190 4.610 4.770 -6.471% 6715942 4615 33449641.040 159.00
002028 思源電氣 15.450 15.460 16.050 14.130 14.330 -7.249% 17441358 21341 265252380.620 11.88
002029 七 匹 狼 38.700 38.660 38.970 36.510 38.000 -1.809% 9465917 8933 359494244.180 38.23
002030 達安基因 10.220 10.200 11.450 10.020 10.640 +4.110% 100889173 93094 1092301236.570 63.71
002031 巨輪股份 7.040 7.040 7.260 6.560 6.590 -6.392% 13836815 8777 96266606.470 24.87
002032 蘇 泊 爾 17.800 17.930 18.400 17.220 17.370 -2.416% 2591751 3333 46460849.520 25.10
002033 麗江旅游 22.780 22.790 23.890 22.010 22.180 -2.634% 6712478 9841 154356366.410 321.45
002034 美 欣 達 18.600 18.550 19.500 17.950 17.970 -3.387% 8912028 12955 166971957.880 179.70
002035 華帝股份 9.930 9.990 10.240 9.450 9.570 -3.625% 9603149 6827 95866837.740 18.13
002036 宜科科技 14.770 14.700 15.350 14.360 15.080 +2.099% 7212560 4935 108276878.430 301.60
002037 久聯發展 22.100 22.360 22.600 21.380 22.040 -0.271% 3444117 4925 75700125.640 34.17
002038 雙鷺藥業 33.500 33.320 35.490 32.920 34.900 +4.179% 13565225 13699 468503870.250 48.54
002039 黔源電力 14.210 14.380 14.930 13.540 14.600 +2.745% 3442942 3227 50110144.280 31.67
002040 南 京 港 6.590 6.600 7.000 6.140 6.860 +4.097% 5677619 3334 37028649.720 68.60
002041 登海種業 32.650 32.500 35.300 31.000 31.000 -5.054% 39302395 68334 1312312810.470 52.45
002042 華孚色紡 9.640 9.640 9.850 8.960 9.100 -5.602% 16449622 12274 155195284.400 11.77
002043 兔 寶 寶 8.530 8.580 8.580 8.020 8.230 -3.517% 3985966 3825 33305329.530 58.79
002044 江蘇三友 12.370 12.450 12.590 11.730 11.880 -3.961% 6318046 3314 76950063.220 117.62
002045 廣州國光 7.290 7.290 7.410 6.900 7.150 -1.920% 10035160 6892 72331820.310 25.18
002046 軸研科技 18.430 18.600 20.270 17.580 17.790 -3.473% 13140310 16963 249525673.270 40.71
002047 成霖股份 3.900 3.830 4.070 3.720 3.790 -2.821% 49207711 23543 192471199.590 379.00
002048 寧波華翔 9.820 9.910 9.920 9.120 9.160 -6.721% 11434315 9246 109279800.580 12.05
002049 晶源電子 22.150 22.030 23.020 21.200 21.650 -2.257% 6257030 5230 137715459.810 77.88
002050 三花股份 28.200 28.080 29.800 27.650 29.590 +4.929% 3419569 3491 98146221.120 25.25
002051 中工國際 28.140 28.000 28.780 27.860 28.060 -0.284% 1898730 3622 53798015.660 34.43
002052 同洲電子 9.280 9.330 9.740 9.020 9.120 -1.724% 12583731 6841 119032266.720 -----
002053 云南鹽化 11.760 11.800 12.090 11.350 11.600 -1.361% 5532732 5204 65278900.330 110.48
002054 德美化工 11.190 11.240 11.430 10.730 10.800 -3.485% 13461802 10120 150505515.210 9.75
002055 得潤電子 21.960 21.880 22.280 20.000 20.600 -6.193% 5374442 4132 115051022.660 69.36
002056 橫店東磁 19.700 19.740 20.200 18.650 19.090 -3.096% 12868443 19275 253328523.870 21.74
002057 中鋼天源 22.760 21.000 24.680 20.360 22.200 -2.460% 52770401 67422 1178284560.840 185.00
002058 威 爾 泰 9.510 9.540 9.650 8.720 8.830 -7.150% 9276732 8709 85237487.190 84.10
002059 云南旅游 10.780 10.780 11.070 10.340 10.410 -3.432% 9340311 9861 100648633.330 -----
002060 粵 水 電 9.780 9.870 10.320 9.380 9.430 -3.579% 23320026 20402 230411887.860 43.46
002061 江山化工 9.890 9.980 10.170 9.220 9.280 -6.168% 6093829 5805 59346679.310 25.78
002062 宏潤建設 7.790 7.720 7.750 7.010 7.110 -8.729% 8846900 6435 65479091.400 10.06
002063 遠光軟件 21.140 21.080 21.620 19.810 20.780 -1.703% 8858892 9216 185283250.270 36.65
002064 華峰氨綸 6.380 6.370 6.470 6.020 6.080 -4.702% 13204880 9699 82690788.620 14.27
002065 東華軟件 21.830 21.360 22.500 21.100 21.990 +0.733% 4674918 5918 103129084.050 36.90
002066 瑞泰科技 14.380 14.400 14.810 13.810 13.940 -3.060% 2559897 2752 36612970.820 33.51
002067 景興紙業 6.090 6.110 6.160 5.670 5.740 -5.747% 16740477 7975 99480856.190 25.40
002068 黑貓股份 7.450 7.470 7.700 7.000 7.130 -4.295% 25370666 18874 186848416.530 63.10
002069 獐 子 島 29.150 29.120 29.600 27.870 28.180 -3.328% 13304412 22438 385912783.730 48.17
002070 眾和股份 5.310 5.300 6.150 5.300 6.020 +13.371% 36506756 19980 212658180.370 23.89
002071 江蘇宏寶 8.700 8.900 9.080 8.280 8.340 -4.138% 8718938 7299 76228618.370 75.82
002072 ST德棉 10.680 10.680 10.820 10.150 10.150 -4.963% 2015200 667 20712942.680 274.32
002073 軟控股份 17.820 18.030 18.450 16.780 17.000 -4.602% 28719507 24610 500894528.800 34.14
002074 東源電器 9.050 9.090 9.120 8.000 8.190 -9.503% 20304779 11980 175056788.090 78.00
002075 沙鋼股份 5.700 5.650 5.740 5.270 5.380 -5.614% 9233255 5066 50961780.990 17.93
002076 雪 萊 特 8.250 8.250 8.500 7.710 7.820 -5.212% 9791346 8844 79908560.810 118.48
002077 大港股份 8.900 9.000 9.030 7.860 7.890 -11.348% 11481498 6800 95476638.120 31.56
002078 太陽紙業 8.000 8.030 8.090 7.610 7.800 -2.500% 12024123 8521 94212510.930 12.54
002079 蘇州固锝 14.590 14.600 14.800 13.400 13.550 -7.128% 11848171 7068 166271340.370 78.32
002080 中材科技 15.480 15.410 15.640 13.210 13.380 -13.566% 25368397 28416 365947879.120 22.91
002081 金 螳 螂 38.160 38.030 39.800 37.150 38.290 +0.341% 5039213 10295 193947088.860 50.85
002082 棟梁新材 11.180 11.200 11.480 10.700 10.750 -3.846% 8113188 7412 90471745.600 16.98
002083 孚日股份 6.350 6.340 6.550 5.910 6.020 -5.197% 15918053 12277 100157219.870 31.68
002084 海鷗衛浴 5.250 5.250 5.340 4.980 5.080 -3.238% 5627643 3966 29380527.150 22.99
002085 萬豐奧威 11.800 11.750 12.350 10.850 10.880 -7.797% 18444357 11378 215177360.960 33.07
002086 東方海洋 16.390 16.440 16.610 15.380 15.700 -4.210% 17661357 16629 285338581.030 52.16
002087 新野紡織 4.060 4.050 4.090 3.810 3.860 -4.926% 18970898 7086 75248518.410 20.86
002088 魯陽股份 12.780 12.810 13.180 12.300 12.380 -3.130% 3364080 4276 43116696.200 23.95
002089 新 海 宜 11.970 11.850 12.020 10.480 10.570 -11.696% 19323048 13666 216317800.430 25.78
002090 金智科技 9.500 9.410 10.900 9.280 10.790 +13.579% 23304954 22413 239542350.130 45.34
002091 江蘇國泰 15.460 15.480 16.440 15.200 15.600 +0.906% 17177730 17427 272208125.320 31.90
002092 中泰化學 9.200 9.290 9.340 8.680 8.900 -3.261% 46207204 28683 420205948.730 32.96
002093 國脈科技 6.720 6.630 6.850 6.370 6.550 -2.530% 18397678 11717 122444948.330 55.04
002094 青島金王 15.600 15.480 15.690 14.770 15.080 -3.333% 15087547 7189 229745128.800 125.67
002095 生 意 寶 15.260 15.270 15.800 14.150 14.750 -3.342% 7277138 7307 109039614.150 46.83
002096 南嶺民爆 32.570 32.500 34.000 31.400 31.880 -2.119% 3003503 4582 96751904.830 35.98
002097 山河智能 11.260 11.490 12.580 11.490 12.110 +7.549% 38094588 33275 459515623.280 24.61
002098 潯興股份 11.120 11.100 11.390 10.150 10.150 -8.723% 4350812 3994 46968193.680 30.03
002099 海翔藥業 22.540 22.770 23.200 22.010 22.100 -1.952% 4140010 3077 93901551.350 42.02
002100 天康生物 11.720 11.760 12.830 11.760 12.590 +7.423% 19108148 23939 237862654.210 34.21
002101 廣東鴻圖 12.110 12.110 12.200 10.840 10.870 -10.239% 5538358 4555 64174610.430 17.76
002102 冠福家用 8.430 8.400 9.250 8.160 9.020 +6.999% 77014076 69500 673637433.460 -----
002103 廣博股份 6.860 6.800 6.980 6.530 6.560 -4.373% 3459796 2227 23385839.390 23.85
002104 恒寶股份 11.060 11.150 11.570 10.270 10.310 -6.781% 27406235 21914 300675366.220 43.32
002105 信隆實業 5.950 5.910 6.050 5.620 5.630 -5.378% 3335263 2223 19582439.690 35.19
002106 萊寶高科 28.250 28.310 28.570 24.300 25.200 -10.796% 43197708 57002 1112741017.790 33.73
002107 沃華醫藥 13.380 13.380 13.900 12.960 13.390 +0.075% 14683995 15067 198359077.180 -----
002108 滄州明珠 9.220 9.230 9.450 8.750 8.770 -4.881% 10326910 7849 94237733.810 22.90
002109 興化股份 10.050 10.070 10.430 9.540 9.690 -3.582% 22093725 16704 221289339.590 36.16
002110 三鋼閩光 8.130 8.150 8.240 7.810 7.900 -2.829% 7090266 6015 57046887.530 38.35
002111 威海廣泰 9.110 9.180 10.860 9.050 10.110 +10.977% 56399117 39144 576837620.280 46.16
002112 三變科技 9.400 9.400 10.100 9.280 9.530 +1.383% 7591677 5658 74127858.320 24.50
002113 *ST天潤 7.960 8.000 8.010 7.510 7.620 -4.271% 2009476 1418 15653680.080 -----
002114 羅平鋅電 10.020 9.990 10.160 9.280 9.350 -6.687% 3770395 3844 36877087.310 -----
002115 三維通信 15.420 15.480 15.620 14.180 14.340 -7.004% 13914302 10574 209835026.410 30.84
002116 中國海誠 17.860 17.870 18.240 17.200 17.350 -2.856% 1217531 1759 21716404.970 31.04
002117 東港股份 19.150 19.150 19.550 17.880 18.010 -5.953% 3511445 5538 65993629.920 25.99
002118 紫鑫藥業 13.210 13.250 13.310 11.950 12.240 -7.343% 27294184 28690 347965974.250 29.14
002119 康強電子 8.280 8.340 8.340 7.530 7.640 -7.729% 11117688 8568 88564992.380 21.95
002120 新海股份 8.210 8.210 8.390 7.750 7.900 -3.776% 3042959 2413 24568325.540 37.62
002121 科陸電子 11.380 11.390 11.560 10.660 10.920 -4.042% 15972204 12823 178292350.370 30.42
002122 天馬股份 8.860 8.940 9.140 8.430 8.440 -4.740% 25927570 23511 228160798.660 15.46
002123 榮信股份 20.020 20.010 21.150 19.200 19.530 -2.448% 26093385 22941 530043293.420 36.64
002124 天邦股份 8.180 8.240 8.610 8.000 8.180 0.000% 7672325 5384 64246723.620 43.51
002125 湘潭電化 17.800 17.990 17.990 17.020 17.170 -3.539% 1983683 2894 34865814.320 57.81
002126 銀輪股份 16.280 16.220 16.520 15.000 15.280 -6.143% 4075305 4651 64716357.130 18.59
002127 新民科技 6.350 6.300 6.650 6.100 6.160 -2.992% 22273326 11530 142032431.120 17.70
002128 露天煤業 15.550 15.550 15.970 15.100 15.370 -1.158% 21567777 23451 336184241.740 14.31
002129 中環股份 12.520 12.500 14.270 12.310 13.440 +7.348% 60426145 43505 804671237.520 99.56
002130 沃爾核材 15.840 16.000 16.240 13.310 13.480 -14.899% 35053906 42751 519277476.420 48.32
002131 利歐股份 14.520 14.720 15.230 14.400 14.570 +0.344% 8392244 9680 124546143.250 39.38
002132 恒星科技 7.970 7.980 8.130 7.410 7.450 -6.524% 23425865 15841 183442832.990 42.82
002133 廣宇集團 5.230 5.190 5.320 4.900 4.900 -6.310% 20434149 9301 104766179.020 11.42
002134 天津普林 8.700 8.710 8.940 8.050 8.320 -4.368% 11568554 8795 98165919.340 -----
002135 東南網架 9.750 9.750 10.500 9.670 10.410 +6.769% 13873316 10712 141787755.050 43.56
002136 安 納 達 17.840 17.740 18.250 17.020 17.570 -1.513% 41335978 56452 729633675.840 140.56
002137 實 益 達 8.250 8.250 8.380 7.800 7.990 -3.152% 8210556 6887 67064174.350 95.12
002138 順絡電子 15.860 15.830 15.890 14.180 14.650 -7.629% 3721487 2729 56416469.060 32.06
002139 拓邦股份 11.070 11.100 11.270 10.150 10.630 -3.975% 13950074 11174 149772972.290 24.72
002140 東華科技 26.810 27.030 28.100 26.500 26.750 -0.224% 7131088 6736 194008261.860 60.52
002141 蓉勝超微 6.420 6.450 6.540 6.120 6.200 -3.427% 4246118 3121 26966164.700 72.09
002142 寧波銀行 9.310 9.300 9.580 9.060 9.460 +1.611% 42670644 25007 400223295.000 10.58
002143 高金食品 9.760 9.710 10.150 9.120 9.360 -4.098% 8575486 7038 82688768.090 -----
002144 宏達高科 16.690 16.790 16.890 15.710 16.380 -1.857% 7498692 4896 122563306.870 51.84
002145 *ST鈦白 11.270 ----- ----- ----- ----- ----- ----- ----- ----- 187.83
002146 榮盛發展 6.930 6.990 7.470 6.650 7.290 +5.195% 31344034 19036 227577470.960 13.48
002147 方圓支承 11.570 11.580 11.810 10.440 10.550 -8.816% 5298618 4652 59292074.780 30.40
002148 北緯通信 15.450 15.450 15.880 14.110 14.180 -8.220% 5625283 4460 84725902.190 33.44
002149 西部材料 18.110 18.300 18.990 16.820 17.490 -3.424% 13880432 16589 250861480.300 76.71
002150 江蘇通潤 7.860 7.860 8.020 7.200 7.920 +0.763% 7022352 5640 54268652.660 37.71
002151 北斗星通 27.860 28.100 28.160 26.580 26.800 -3.805% 8474413 12121 232501685.200 89.93
002152 廣電運通 26.000 26.300 26.740 24.250 24.720 -4.923% 9364348 9537 240144855.720 23.23
002153 石基信息 30.400 29.700 31.490 29.700 30.460 +0.197% 821189 1857 25338167.780 44.34
002154 報 喜 鳥 13.490 13.690 14.490 13.250 13.720 +1.705% 11019583 8199 152392506.210 33.30
002155 辰州礦業 25.480 25.800 27.800 25.200 26.780 +5.102% 46668376 64021 1238853248.260 67.29
002156 通富微電 6.380 6.360 6.480 5.740 5.830 -8.621% 17944255 12396 110276047.100 23.32
002157 正邦科技 10.340 10.350 11.370 10.350 11.020 +6.576% 16193445 14897 176495202.850 79.86
002158 漢鐘精機 17.930 17.880 18.120 15.300 15.700 -12.437% 6333649 7171 107323743.540 25.20
002159 三特索道 16.880 16.870 17.090 15.870 16.140 -4.384% 3255185 3020 53939783.260 64.82
002160 常鋁股份 10.740 10.800 11.540 10.310 10.550 -1.769% 12850807 13877 139892889.890 79.92
002161 遠 望 谷 19.540 19.600 19.680 17.730 17.890 -8.444% 17751060 19763 332558893.690 67.77
002162 斯 米 克 8.150 8.120 8.120 7.630 7.660 -6.012% 11982551 10541 94711357.580 95.75
002163 中航三鑫 5.550 5.600 5.670 5.160 5.200 -6.306% 23294066 11418 126943646.320 61.18
002164 東力傳動 5.750 5.800 5.890 5.380 5.460 -5.043% 22434123 11974 127043006.380 25.63
002165 紅 寶 麗 13.300 13.440 13.630 12.860 13.020 -2.105% 9358229 7430 124820452.980 38.52
002166 萊茵生物 16.480 16.400 20.660 16.210 19.970 +21.177% 28870304 36718 546453048.510 -----
002167 東方鋯業 35.480 35.490 35.500 33.350 34.110 -3.861% 8741303 13022 303127234.070 157.19
002168 深圳惠程 13.610 13.600 14.380 13.380 13.760 +1.102% 11462232 12770 159726533.180 117.61
002169 智光電氣 9.110 9.090 9.550 8.710 9.490 +4.171% 21258729 15831 197356607.860 58.22
002170 芭田股份 9.100 9.130 9.500 8.940 9.000 -1.099% 16393928 13616 151558851.320 34.09
002171 精誠銅業 14.010 14.180 14.980 13.500 13.950 -0.428% 19026882 23336 271738614.820 55.14
002172 澳洋科技 5.250 5.210 5.340 4.980 5.030 -4.190% 9898223 6230 51050563.300 26.47
002173 山 下 湖 10.660 10.660 11.320 10.400 10.560 -0.938% 11593011 13246 126757124.490 72.83
002174 梅 花 傘 13.680 13.650 13.850 12.680 13.190 -3.582% 4413473 2959 59098454.650 103.86
002175 廣陸數測 12.080 12.080 12.110 11.000 11.150 -7.699% 4372041 4576 50751538.830 185.83
002176 江特電機 21.870 21.700 22.830 20.770 22.200 +1.509% 11612835 14218 255462873.230 144.16
002177 御銀股份 13.500 13.600 13.850 12.920 13.120 -2.815% 14482312 11032 195100052.730 48.77
002178 延華智能 9.650 9.710 9.830 8.950 9.380 -2.798% 6936066 7218 65490267.560 77.52
002179 中航光電 18.630 18.710 19.550 18.300 18.890 +1.396% 6976712 5561 132908493.380 47.34
002180 萬 力 達 17.200 16.880 18.960 16.000 18.810 +9.360% 15552314 18183 277979707.000 85.50
002181 粵 傳 媒 13.180 13.190 13.360 11.720 11.960 -9.256% 27070877 20029 339976031.560 249.17
002182 云海金屬 14.490 14.450 14.710 13.000 13.010 -10.214% 57560353 59228 803944388.720 130.10
002183 怡 亞 通 6.000 6.010 6.100 5.600 5.640 -6.000% 17467740 10756 102819160.700 35.70
002184 海得控制 8.490 8.560 8.560 7.710 8.090 -4.711% 7172381 4907 58938012.960 59.49
002185 華天科技 9.210 9.180 9.210 8.570 8.660 -5.972% 9589737 7224 85838699.100 31.38
002186 全 聚 德 29.150 29.290 29.990 28.280 28.700 -1.544% 3790540 5964 111052438.020 41.29
002187 廣百股份 13.880 13.790 14.200 13.410 13.530 -2.522% 2469817 2738 34265337.020 22.48
002188 新 嘉 聯 8.710 8.590 9.080 8.500 8.800 +1.033% 3686436 3093 32384502.750 293.33
002189 利達光電 12.360 12.400 12.800 12.120 12.200 -1.294% 2493112 2305 30983270.840 152.50
002190 成飛集成 23.960 24.300 25.340 22.700 23.090 -3.631% 9484231 14319 228936874.810 124.14
002191 勁嘉股份 10.150 10.160 10.520 9.780 10.180 +0.296% 26483817 10822 269842341.330 22.72
002192 路翔股份 19.970 19.970 20.480 18.650 18.690 -6.410% 6743965 8658 132060383.100 109.94
002193 山東如意 10.160 10.160 11.450 10.160 10.870 +6.988% 9827828 8071 106366252.260 38.96
002194 武漢凡谷 10.090 10.160 10.200 9.500 9.580 -5.055% 7593682 7485 75092766.730 25.68
002195 海隆軟件 19.620 19.650 19.950 17.500 17.710 -9.735% 11887741 13379 225381219.640 43.73
002196 方正電機 15.870 15.970 16.160 15.300 15.320 -3.466% 1287488 1859 20319772.510 79.79
002197 證通電子 13.190 13.310 13.750 12.480 12.530 -5.004% 10323904 7035 135341448.090 47.64
002198 嘉應制藥 10.200 10.200 10.450 9.930 10.120 -0.784% 3228060 2782 32979857.770 84.33
002199 東晶電子 14.750 14.870 15.000 13.800 14.260 -3.322% 3228098 4243 46743477.460 61.73
002200 *ST大地 14.340 14.400 15.330 13.990 14.410 +0.488% 19877758 21699 292554111.080 144.10
002201 九鼎新材 10.160 10.160 10.540 9.260 9.270 -8.760% 14270881 13219 142134859.360 109.06
002202 金風科技 9.490 9.500 9.680 8.990 9.560 +0.738% 71321129 52311 674106425.050 9.94
002203 海亮股份 12.170 12.210 13.160 11.980 12.950 +6.409% 9531279 9656 120993816.920 22.06
002204 大連重工 27.270 28.000 28.950 27.000 27.890 +2.274% 6282474 6583 177033250.610 43.71
002205 國統股份 18.890 19.110 19.910 18.550 18.740 -0.794% 4225661 5179 81355549.380 36.18
002206 海 利 得 11.050 11.120 11.270 10.250 10.420 -5.701% 13561962 4209 139455318.250 31.10
002207 準油股份 17.060 17.100 18.370 16.500 16.780 -1.641% 19807487 21905 348274733.950 -----
002208 合肥城建 6.460 6.430 6.530 5.940 6.030 -6.656% 8828583 5313 55379667.220 14.19
002209 達 意 隆 8.980 8.950 9.430 8.780 9.130 +1.670% 6029029 4944 55154428.060 38.04
002210 飛馬國際 7.630 7.700 7.770 7.020 7.200 -5.636% 3765014 3111 28123547.030 42.60
002211 宏達新材 10.150 10.200 10.880 9.180 9.180 -9.557% 35401210 23288 360345334.330 39.40
002212 南洋股份 7.180 7.150 7.360 6.660 6.760 -5.850% 14241599 10998 100286603.660 24.32
002213 特 爾 佳 10.490 10.530 10.860 9.340 9.390 -10.486% 18009152 15181 184447488.880 47.19
002214 大立科技 37.900 ----- ----- ----- ----- ----- ----- ----- ----- 71.64
002215 諾 普 信 13.870 13.780 13.980 11.430 11.430 -17.592% 68083746 49056 885171173.720 37.23
002216 三全食品 35.520 35.300 36.140 34.840 35.180 -0.957% 640569 1303 22798023.910 57.67
002217 聯合化工 9.940 9.950 10.060 9.100 9.190 -7.545% 18727815 14102 180564212.400 24.31
002218 拓日新能 10.440 10.300 10.850 9.350 9.420 -9.770% 17638669 17956 179964871.930 48.81
002219 獨 一 味 13.500 13.500 14.180 13.200 13.720 +1.630% 6527855 4913 89434346.060 77.51
002220 天寶股份 17.850 17.750 18.440 17.600 17.940 +0.504% 3095920 3105 55974566.790 34.30
002221 東華能源 11.010 11.000 11.700 10.800 11.390 +3.451% 11311209 8626 127746616.350 62.24
002222 福晶科技 8.860 8.820 9.130 8.500 8.700 -1.806% 10576970 8798 93847268.430 41.23
002223 魚躍醫療 23.920 23.800 25.510 23.720 24.600 +2.843% 15544104 18817 385326213.590 61.50
002224 三 力 士 9.180 9.210 9.900 8.910 9.360 +1.961% 5630170 4134 52810510.500 24.50
002225 濮耐股份 12.840 12.740 13.180 12.010 12.090 -5.841% 32080818 38689 405469941.460 60.75
002226 江南化工 15.900 15.750 17.510 15.380 16.010 +0.692% 8172629 7567 131987100.540 88.94
002227 奧 特 迅 26.200 26.230 26.950 23.800 24.860 -5.115% 13152831 18563 334956258.100 100.65
002228 合興包裝 7.320 7.320 7.400 6.990 7.050 -3.689% 19929446 8073 144408977.030 32.34
002229 鴻博股份 14.680 14.580 15.790 13.240 13.850 -5.654% 11676215 9280 170059703.650 44.82
002230 科大訊飛 38.450 38.600 39.900 36.500 36.920 -3.979% 13428764 14198 513476370.070 92.07
002231 奧維通信 14.190 14.200 14.480 13.200 13.470 -5.074% 5829648 7149 81416371.960 75.25
002232 啟明信息 9.740 9.760 9.980 8.880 9.020 -7.392% 17570403 15377 164755695.200 40.27
002233 塔牌集團 10.520 10.580 10.650 9.550 10.150 -3.517% 56768246 46187 579039613.640 27.51
002234 民和股份 29.390 29.580 30.760 29.110 29.430 +0.136% 7612124 10429 229052779.410 101.48
002235 安妮股份 15.900 15.900 15.980 13.090 13.160 -17.233% 32094673 17425 457767417.560 1316.00
002236 大華股份 42.950 43.220 46.090 42.010 44.760 +4.214% 5309139 8006 234153846.800 47.17
002237 恒邦股份 35.810 35.980 39.160 35.800 38.210 +6.702% 10834327 21497 409333492.090 45.87
002238 天威視訊 21.060 21.060 21.490 19.500 19.760 -6.173% 9028748 8947 185839414.660 74.29
002239 金 飛 達 10.620 ----- ----- ----- ----- ----- ----- ----- ----- 212.40
002240 威華股份 5.750 5.760 5.820 5.310 5.340 -7.130% 14431833 7267 80190061.500 140.53
002241 歌爾聲學 26.600 26.500 27.250 25.300 25.800 -3.008% 10147718 8577 267156487.080 68.25
002242 九陽股份 9.150 9.110 9.180 8.360 8.400 -8.197% 16540430 11448 145734064.900 11.90
002243 通產麗星 10.520 10.460 10.700 10.010 10.130 -3.707% 11917693 7961 123840366.960 27.38
002244 濱江集團 7.450 7.350 7.950 7.230 7.380 -0.940% 29288074 14590 222313768.460 10.45
002245 澳洋順昌 7.260 7.260 7.450 6.950 7.020 -3.306% 7192522 5139 51841741.920 31.20
002246 北化股份 12.290 12.400 12.600 11.250 11.360 -7.567% 2941417 3325 34829636.510 105.19
002247 帝龍新材 14.900 15.000 15.090 13.880 14.240 -4.430% 3352582 4025 48565073.820 36.23
002248 華東數控 14.200 14.250 14.350 12.600 12.710 -10.493% 25032382 25213 337770385.430 34.44
002249 大洋電機 17.150 17.160 17.640 16.400 16.650 -2.915% 9813875 10066 167383996.160 35.35
002250 聯化科技 22.350 22.200 23.060 21.680 22.490 +0.626% 3801254 3289 85891433.080 44.01
002251 步 步 高 24.550 24.540 24.700 23.300 23.680 -3.544% 1316787 1843 31772594.180 37.95
002252 上海萊士 23.810 23.750 24.400 22.700 24.150 +1.428% 5285097 7813 126410088.770 36.10
002253 川大智勝 28.920 28.930 29.860 27.000 27.220 -5.878% 6657820 9309 186639966.930 59.05
002254 泰和新材 13.210 13.210 13.900 12.900 13.110 -0.757% 11822471 11410 158144381.320 20.68
002255 海陸重工 32.380 32.370 33.850 31.610 32.400 +0.062% 6185759 6848 202637410.250 33.30
002256 彩虹精化 10.770 10.760 11.100 9.580 9.770 -9.285% 23169267 20725 242054011.260 65.13
002258 利爾化學 11.930 11.950 12.260 11.320 11.770 -1.341% 3184341 3460 37890466.550 33.63
002259 升達林業 4.120 4.120 4.180 3.760 3.830 -7.039% 41506119 18465 164910422.960 58.03
002260 伊 立 浦 8.800 9.000 9.290 7.900 7.900 -10.227% 16544534 10705 142564875.120 98.75
002261 拓維信息 17.400 17.420 18.760 16.300 16.490 -5.230% 19229364 17931 337260265.600 32.65
002262 恩華藥業 20.810 20.810 21.550 20.670 20.960 +0.721% 2389455 2739 50705219.810 64.29
002263 大 東 南 8.460 8.380 8.600 7.910 8.460 0.000% 15359512 7754 128608925.420 66.09
002264 新 華 都 13.000 13.170 13.700 12.480 13.140 +1.077% 89419320 51014 1182725646.050 54.98
002265 西儀股份 7.160 7.140 7.420 6.880 7.000 -2.235% 2947054 2285 21102587.150 175.00
002266 浙富股份 19.940 19.590 20.800 19.220 19.600 -1.705% 8813230 8876 177670529.660 41.09
002267 陜天然氣 18.130 18.230 19.290 18.010 18.950 +4.523% 6115671 7516 114458314.630 24.11
002268 衛 士 通 17.660 17.870 17.870 16.720 17.050 -3.454% 5736382 4898 99095262.450 45.59
002269 美邦服飾 28.700 28.590 28.900 27.200 27.510 -4.146% 4224977 6241 118340873.410 37.28
002270 法因數控 10.630 10.600 12.200 10.600 11.830 +11.289% 28264418 24276 324805793.280 66.09
002271 東方雨虹 14.780 14.690 15.180 13.710 14.000 -5.277% 30306103 34541 440929423.130 42.81
002272 川潤股份 9.860 9.880 10.230 9.380 9.390 -4.767% 3332659 3415 32545216.720 31.30
002273 水晶光電 38.170 38.180 39.950 37.100 37.990 -0.472% 8114872 9303 310522185.040 45.77
002274 華昌化工 10.890 11.000 11.170 10.410 10.460 -3.949% 12935569 11515 140215169.650 261.50
002275 桂林三金 14.160 14.180 15.250 14.030 15.150 +6.992% 8792297 12823 130381246.340 34.91
002276 萬馬電纜 11.870 11.950 12.170 10.680 11.150 -6.066% 17390440 15082 198292635.270 50.23
002277 友阿股份 20.590 20.610 20.770 19.590 19.820 -3.740% 11394131 10922 229512921.430 32.23
002278 神開股份 11.800 11.870 11.970 10.800 10.840 -8.136% 6637327 6685 75889158.330 36.50
002279 久其軟件 24.100 24.180 24.680 21.350 21.960 -8.880% 21681445 21743 494428907.220 52.92
002280 新世紀 15.660 15.700 16.300 15.350 15.510 -0.958% 3367103 4509 53526432.400 41.25
002281 光迅科技 36.540 36.540 38.190 36.150 37.500 +2.627% 2249617 2407 83519778.270 47.77
002282 博深工具 12.800 12.840 13.140 11.990 12.050 -5.859% 6380831 6964 80243491.030 40.57
002283 天潤曲軸 13.680 13.770 14.100 13.000 14.010 +2.412% 21964252 14515 302022640.160 35.65
002284 亞太股份 9.510 9.540 9.680 8.000 8.050 -15.352% 15714636 13226 138478789.320 19.59
002285 世聯地產 12.280 12.300 13.320 11.940 12.390 +0.896% 16037902 10286 205987802.340 16.86
002286 保齡寶 18.980 18.960 19.630 17.870 18.130 -4.478% 4449861 5849 84130191.540 44.22
002287 奇正藏藥 18.920 18.920 20.580 18.900 20.200 +6.765% 7575461 12131 151878644.660 48.67
002288 超華科技 15.000 15.230 15.440 14.000 14.360 -4.267% 5579634 4239 82799927.120 113.07
002289 宇順電子 25.150 25.010 25.990 24.000 24.480 -2.664% 4704274 4914 117771896.510 62.77
002290 禾盛新材 20.340 20.360 21.180 19.670 19.720 -3.048% 3133583 4721 63843205.120 31.50
002291 星期六 8.990 9.000 9.940 8.890 9.760 +8.565% 23644809 12297 223086065.750 35.23
002292 奧飛動漫 25.700 25.550 26.620 21.620 22.610 -12.023% 92323683 105714 2271827791.770 71.55
002293 羅萊家紡 82.510 82.990 85.000 81.130 83.500 +1.200% 781449 1427 65379842.860 57.11
002294 信立泰 31.500 31.950 33.300 31.110 31.300 -0.635% 4842483 8845 157213947.900 32.20
002295 精藝股份 10.720 10.800 11.320 10.000 10.060 -6.157% 15510539 16465 167349025.510 32.14
002296 輝煌科技 20.030 20.200 20.200 19.010 19.800 -1.148% 4951481 7500 97294102.850 41.34
002297 博云新材 17.180 17.180 17.570 16.150 16.210 -5.646% 12085182 12965 205061628.660 135.08
002298 鑫龍電器 16.800 16.810 16.900 14.500 14.580 -13.214% 11321649 10262 176482741.320 56.73
002299 圣農發展 16.530 16.470 17.260 16.370 16.600 +0.423% 15171008 14329 255817038.680 54.61
002300 太陽電纜 11.740 11.870 12.030 10.100 10.450 -10.988% 11668085 11746 132062427.530 26.79
002301 齊心文具 14.570 14.300 14.500 13.400 13.660 -6.246% 4341411 5167 60233084.160 50.59
002302 西部建設 16.530 16.600 17.160 16.020 16.290 -1.452% 2373024 2942 39511430.100 31.94
002303 美盈森 26.500 26.420 26.980 25.320 25.400 -4.151% 2361176 3178 61873324.940 32.15
002304 洋河股份 146.830 146.820 150.500 145.000 145.930 -0.613% 6228754 21229 920113728.320 59.83
002305 南國置業 5.650 5.630 5.800 5.360 5.650 0.000% 13097829 5184 72831143.330 28.39
002306 湘鄂情 19.630 19.640 20.350 18.490 18.960 -3.413% 10930224 10089 212096863.190 65.38
002307 北新路橋 7.730 7.770 8.190 7.700 7.990 +3.364% 30537614 17780 243713089.830 54.73
002308 威創股份 11.430 11.460 11.840 11.000 11.100 -2.887% 8359742 7522 95606899.250 35.81
002309 中利科技 21.020 21.020 21.370 19.400 19.450 -7.469% 9902002 9981 201283594.670 24.71
002310 東方園林 92.720 92.870 95.780 90.380 92.970 +0.270% 1826828 7522 171566937.000 54.05
002311 海大集團 19.380 19.420 19.590 18.200 19.180 -1.032% 8229784 7756 157777948.920 53.73
002312 三泰電子 13.230 13.300 14.480 13.050 13.400 +1.285% 6542625 4548 90197062.370 45.73
002313 日海通訊 46.580 46.680 46.770 43.100 43.350 -6.934% 1420691 2912 64171642.060 43.22
002314 雅致股份 13.350 13.480 13.480 12.750 12.830 -3.895% 3081775 3201 40395945.860 26.13
002315 焦點科技 50.330 50.490 50.770 46.500 46.990 -6.636% 3701679 8