深圳證券市場中小企業板2011年07月01日行情統計表

深圳證券市場中小企業板2011年07月01日行情統計表
SME Board Daily Report
(2011 年 07 月 01 日 星期五 Friday ) 市場總貌(Market Overview) - ( 2011.07.01 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新上市公司數目 No. of Companies Listed 0
上市公司數目 No. of Listed Companies 592
上市證券數目 No. of Listed Securities 592
總發行股本 Total Issued Capital 178578420198
總流通股本 Total Negotiable Capital 99792405700
上市公司市價總值 Total Market Capitalization 3333802680409
上市公司流通市值 Total Negotiable Market Capitalization 1721205330885
總成交金額 Total Turnover 29701143204.360
總成交股數 Total Shares Traded 1754040086
總成交筆數 Total No. of Deals 1700070
平均市盈率(倍) Average P/E Ratio (Times) 36.1700
中小板綜指 ─最高 SZSE SME COMPOSITE INDEX ─ High 6593.4498
最低 Low 6522.9488
收市 Close 6547.7916
中小板指數P ─最高 SZSE SME PRICE INDEX ─ High 5878.7152
最低 Low 5813.5022
收市 Close 5838.9162
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
指數和股價(Index and Quotation) - ( 2011.07.01 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
代 碼 指數名稱 昨日收市 開 市 最 高 最 低 收 市 升 跌 升跌幅
Code Index Pre-Close Open High Low Close Change % Change
399005 中小板指數P 5816.1186 5832.1395 5878.7152 5813.5022 5838.9162 22.7976 +0.3920%
399101 中小板綜指 6518.8078 6535.7961 6593.4498 6522.9488 6547.7916 28.9838 +0.4446%
──────────────────────────────────────────────────────────────────
代 碼 股票名稱 昨日收市 開 市 最 高 最 低 收 市 升 跌 成交股數 成交筆數 成 交 金 額 市 盈 率
Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio
002001 新 和 成 29.450 29.410 29.660 29.230 29.460 +0.034% 4074842 4219 120229033.620 18.61
002002 ST瓊花 7.190 7.200 7.550 7.200 7.540 +4.868% 9193512 3491 68561072.670 -----
002003 偉星股份 16.710 16.690 17.230 16.690 17.130 +2.513% 2294102 2422 38951801.010 17.59
002004 華邦制藥 45.100 ----- ----- ----- ----- ----- ----- ----- ----- 45.10
002005 德豪潤達 16.300 16.300 16.480 16.150 16.190 -0.675% 2520392 1731 41212747.510 28.91
002006 精功科技 57.410 57.800 58.480 57.520 57.900 +0.854% 2603051 4846 151220228.620 96.82
002007 華蘭生物 33.940 34.150 34.310 33.800 34.180 +0.707% 3117837 4684 106484623.750 32.43
002008 大族激光 12.480 12.500 12.780 12.420 12.470 -0.080% 9662973 9333 121697302.680 35.13
002009 天奇股份 15.850 15.800 15.800 15.610 15.650 -1.262% 3193431 2212 50088430.090 44.71
002010 傳化股份 9.940 9.940 10.080 9.930 10.020 +0.805% 5027482 2961 50379123.880 31.41
002011 盾安環境 13.890 13.990 14.250 13.860 14.160 +1.944% 9044565 6128 127210162.730 48.83
002012 凱恩股份 14.310 14.340 14.620 14.210 14.280 -0.210% 6654633 5458 96138183.380 26.59
002013 中航精機 20.800 21.150 21.490 20.800 20.850 +0.240% 2986073 3515 62797560.450 129.50
002014 永新股份 15.790 15.850 15.850 15.450 15.520 -1.710% 1852749 1956 28833388.340 23.59
002015 霞客環保 9.500 9.560 9.560 9.300 9.450 -0.526% 4012894 3330 37934774.670 94.50
002016 世榮兆業 8.120 8.050 8.550 8.050 8.330 +2.586% 4682439 2741 39039315.100 41.65
002017 東信和平 16.300 16.280 16.400 16.110 16.280 -0.123% 3393059 3695 55166264.000 110.75
002018 華星化工 7.530 7.500 7.610 7.450 7.530 0.000% 4709374 3104 35401756.320 -----
002019 鑫富藥業 19.350 19.260 19.420 19.050 19.120 -1.189% 2598604 2240 49848582.000 -----
002020 京新藥業 19.250 19.270 19.440 19.150 19.170 -0.416% 273467 337 5268296.200 150.94
002021 中捷股份 6.870 6.870 7.030 6.800 6.860 -0.146% 12557681 6546 86833795.960 62.36
002022 科華生物 13.240 13.500 13.770 13.370 13.460 +1.662% 8720604 8999 118467213.340 29.98
002023 海特高新 16.960 16.780 17.060 16.700 16.800 -0.943% 4167697 3086 70222660.630 84.00
002024 蘇寧電器 12.810 12.910 12.950 12.730 12.810 0.000% 20666911 9344 264913263.280 22.63
002025 航天電器 12.230 12.280 12.380 12.130 12.130 -0.818% 2892870 2301 35518524.250 33.98
002026 山東威達 9.570 9.570 9.730 9.570 9.580 +0.104% 1168753 995 11297296.910 37.42
002027 七喜控股 6.110 6.100 6.230 6.100 6.170 +0.982% 2479793 1671 15300749.180 205.67
002028 思源電氣 13.690 13.810 13.850 13.640 13.750 +0.438% 6064040 5269 83418556.060 11.40
002029 七 匹 狼 31.700 31.980 31.990 31.350 31.350 -1.104% 540450 952 17096402.890 31.54
002030 達安基因 10.220 10.400 10.420 10.210 10.230 +0.098% 2973037 2961 30621352.480 61.26
002031 巨輪股份 7.750 7.750 7.950 7.710 7.840 +1.161% 2415447 1702 18992297.110 29.58
002032 蘇 泊 爾 22.720 22.730 22.990 22.550 22.820 +0.440% 656420 509 14955962.500 32.98
002033 麗江旅游 20.140 20.300 20.300 19.870 19.920 -1.092% 1382815 2131 27651603.950 288.70
002034 美 欣 達 21.890 22.600 23.990 22.500 23.070 +5.391% 15073559 17681 349594593.620 230.70
002035 華帝股份 12.360 12.390 12.600 12.390 12.470 +0.890% 2154139 2089 26964245.040 23.62
002036 宜科科技 16.380 16.250 16.650 16.110 16.400 +0.122% 2695806 2094 44100261.130 328.00
002037 久聯發展 24.380 24.560 24.830 24.380 24.410 +0.123% 1103905 764 26991926.220 37.84
002038 雙鷺藥業 37.750 38.000 38.000 37.300 37.520 -0.609% 653329 808 24565642.170 52.18
002039 黔源電力 19.980 20.200 20.250 19.810 19.840 -0.701% 713553 579 14258650.670 43.04
002040 南 京 港 8.270 8.320 8.320 8.200 8.260 -0.121% 618785 427 5108775.920 82.60
002041 登海種業 20.670 20.700 21.500 20.510 21.050 +1.838% 5932197 7935 124938105.070 35.62
002042 華孚色紡 24.460 24.450 25.140 24.450 24.900 +1.799% 1654276 1812 41140405.400 16.11
002043 兔 寶 寶 9.710 9.700 9.780 9.640 9.640 -0.721% 1309040 1088 12690121.830 53.56
002044 江蘇三友 11.600 11.700 11.880 11.460 11.710 +0.948% 2321664 1480 27027334.710 115.94
002045 廣州國光 7.440 7.450 7.490 7.350 7.390 -0.672% 4088287 2576 30249456.270 26.02
002046 軸研科技 22.000 21.770 22.170 21.770 22.000 0.000% 1650817 2123 36331489.390 50.34
002047 成霖股份 5.010 5.000 5.150 5.000 5.080 +1.397% 8548552 4653 43563033.360 508.00
002048 寧波華翔 11.970 12.000 12.200 11.980 12.020 +0.418% 6263004 4412 75764484.210 15.82
002049 晶源電子 19.880 19.900 20.200 19.800 19.820 -0.302% 698489 790 13913433.050 71.29
002050 三花股份 33.300 33.020 33.200 32.800 32.990 -0.931% 240549 444 7922815.790 28.15
002051 中工國際 27.400 27.400 28.000 27.000 27.750 +1.277% 803670 1008 22204365.640 34.05
002052 同洲電子 10.880 11.010 11.370 11.010 11.200 +2.941% 5842126 2463 65545041.600 -----
002053 云南鹽化 12.740 12.830 13.080 12.580 12.700 -0.314% 3792372 3027 48455906.500 120.95
002054 德美化工 11.250 11.260 11.270 11.110 11.170 -0.711% 2249264 1913 25141375.840 10.08
002055 得潤電子 20.090 20.080 20.800 19.730 19.850 -1.195% 2808098 3129 56804932.400 66.84
002056 橫店東磁 27.450 27.460 28.170 27.460 27.600 +0.546% 6602063 8674 183495750.450 31.44
002057 中鋼天源 19.300 19.430 19.650 19.280 19.490 +0.984% 1172569 1474 22877520.780 162.42
002058 威 爾 泰 10.620 10.660 10.760 10.590 10.590 -0.282% 1909278 1925 20352462.100 100.86
002059 云南旅游 11.420 11.400 11.610 11.260 11.300 -1.051% 1948905 2125 22244867.540 -----
002060 粵 水 電 12.680 12.850 13.000 12.500 12.560 -0.946% 21121905 15832 269870192.800 46.35
002061 江山化工 13.410 13.430 13.430 13.220 13.270 -1.044% 1709603 1701 22773874.280 36.86
002062 宏潤建設 11.100 11.150 11.150 10.980 10.990 -0.991% 1879821 1285 20821943.600 15.54
002063 遠光軟件 18.930 18.830 19.200 18.590 19.040 +0.581% 2677528 2412 50693066.980 33.58
002064 華峰氨綸 9.560 9.490 9.660 9.380 9.500 -0.628% 5256209 4334 50013524.270 22.09
002065 東華軟件 23.700 23.850 23.850 23.550 23.800 +0.422% 557030 707 13203806.990 33.15
002066 瑞泰科技 15.580 15.750 15.750 15.550 15.590 +0.064% 648258 703 10125513.090 37.48
002067 景興紙業 7.450 7.460 7.500 7.310 7.410 -0.537% 11672567 5725 86428337.220 23.52
002068 黑貓股份 14.930 14.940 15.220 14.700 14.840 -0.603% 7150639 6248 106779535.310 82.44
002069 獐 子 島 24.300 24.290 24.730 24.230 24.280 -0.082% 3396627 5303 83164842.200 41.50
002070 眾和股份 6.000 6.070 6.240 6.050 6.180 +3.000% 9350097 4878 57666715.530 24.52
002071 江蘇宏寶 12.880 12.960 13.140 12.760 12.850 -0.233% 3506810 3417 45363462.360 116.82
002072 ST德棉 10.370 10.370 10.890 10.370 10.890 +5.014% 5836698 2305 63088415.610 294.32
002073 軟控股份 20.600 20.650 20.900 20.500 20.620 +0.097% 4296417 2941 88688850.220 41.24
002074 東源電器 10.460 10.490 11.010 10.480 10.690 +2.199% 7396847 3489 79224330.670 101.81
002075 沙鋼股份 8.730 8.730 8.890 8.590 8.730 0.000% 8165919 5234 71500563.180 29.10
002076 雪 萊 特 9.660 9.670 9.770 9.610 9.660 0.000% 3193247 2207 30958575.900 146.36
002077 大港股份 12.180 12.250 12.380 12.100 12.260 +0.657% 3549604 2581 43512660.960 49.04
002078 太陽紙業 10.610 10.620 10.810 10.540 10.720 +1.037% 7963780 5527 85269629.440 17.02
002079 蘇州固锝 18.090 18.090 18.800 18.010 18.600 +2.819% 3866086 2705 71489411.140 96.88
002080 中材科技 15.100 15.050 15.230 14.950 14.980 -0.795% 4172277 4173 62817161.660 25.65
002081 金 螳 螂 40.200 40.300 40.380 39.100 40.000 -0.498% 4227235 4352 165004409.230 49.32
002082 棟梁新材 13.980 13.990 14.160 13.870 13.950 -0.215% 4221125 2784 59056037.410 21.80
002083 孚日股份 8.070 8.020 8.380 8.020 8.220 +1.859% 12520755 8530 103216465.930 43.26
002084 海鷗衛浴 6.390 6.400 6.550 6.370 6.450 +0.939% 3228558 2021 20866575.060 29.19
002085 萬豐奧威 13.950 13.950 14.130 13.700 13.790 -1.147% 2925027 2334 40486556.150 29.34
002086 東方海洋 14.510 14.490 14.710 14.470 14.560 +0.345% 3663030 3177 53505983.180 48.37
002087 新野紡織 4.960 4.960 5.020 4.930 4.970 +0.202% 6287278 2643 31348961.100 26.58
002088 魯陽股份 14.280 14.260 14.350 14.150 14.170 -0.770% 809578 820 11520679.450 27.41
002089 新 海 宜 13.350 13.350 13.550 13.250 13.420 +0.524% 1811336 1776 24290316.580 32.73
002090 金智科技 10.430 10.450 10.470 10.300 10.360 -0.671% 1847391 1517 19205729.780 43.53
002091 江蘇國泰 18.860 19.280 19.780 18.890 19.440 +3.075% 8520094 8854 165663689.470 39.75
002092 中泰化學 13.120 13.180 13.340 13.110 13.190 +0.534% 15057712 8299 199090030.210 48.85
002093 國脈科技 13.270 13.300 13.450 13.260 13.280 +0.075% 1212922 1097 16136811.390 55.80
002094 青島金王 16.280 16.300 16.490 16.030 16.090 -1.167% 5136842 3313 83413161.220 134.08
002095 生 意 寶 15.190 15.160 15.270 15.070 15.110 -0.527% 487240 658 7392193.020 47.97
002096 南嶺民爆 30.550 30.010 30.790 30.000 30.290 -0.851% 425264 661 12870698.560 34.19
002097 山河智能 13.790 13.850 13.980 13.750 13.870 +0.580% 3689598 3302 51229176.540 28.13
002098 潯興股份 14.220 14.230 14.610 13.980 14.030 -1.336% 1372571 1293 19527888.320 41.51
002099 海翔藥業 21.960 21.960 22.670 21.960 22.330 +1.685% 767574 779 17222032.530 42.45
002100 天康生物 12.810 12.860 12.900 12.660 12.670 -1.093% 1778473 1683 22688613.550 34.43
002101 廣東鴻圖 17.180 17.240 18.880 17.030 17.900 +4.191% 2829662 3184 51018703.320 29.25
002102 冠福家用 9.320 9.300 9.880 9.220 9.580 +2.790% 46880233 38144 451641023.470 -----
002103 廣博股份 7.920 7.880 8.070 7.880 8.010 +1.136% 791419 493 6327805.150 29.13
002104 恒寶股份 12.550 12.620 12.620 12.270 12.300 -1.992% 6861071 5897 84863534.560 51.68
002105 信隆實業 7.400 7.500 7.520 7.390 7.420 +0.270% 2264180 1179 16833546.760 46.38
002106 萊寶高科 30.250 30.450 31.300 30.450 30.770 +1.719% 5573216 7134 172222981.150 41.19
002107 沃華醫藥 12.050 12.080 12.090 11.950 12.010 -0.332% 503193 516 6057716.520 -----
002108 滄州明珠 9.380 9.380 9.450 9.320 9.360 -0.213% 1948949 1649 18294432.790 24.44
002109 興化股份 9.540 9.560 9.810 9.560 9.760 +2.306% 3046868 2065 29625544.100 36.42
002110 三鋼閩光 10.240 10.240 10.390 10.150 10.300 +0.586% 5749303 3903 59074274.190 50.00
002111 威海廣泰 19.000 19.010 19.190 18.800 18.820 -0.947% 658539 833 12519714.530 41.18
002112 三變科技 11.740 11.730 11.890 11.650 11.680 -0.511% 1271842 1129 14941357.270 30.03
002113 *ST天潤 8.150 8.200 8.320 8.180 8.190 +0.491% 783276 537 6449168.560 -----
002114 羅平鋅電 13.850 13.940 14.100 13.750 13.810 -0.289% 1801218 1540 25057817.270 -----
002115 三維通信 15.210 15.280 15.460 15.250 15.290 +0.526% 1233601 932 18927318.100 32.88
002116 中國海誠 18.620 18.790 18.790 18.520 18.520 -0.537% 266207 394 4956089.520 33.13
002117 東港股份 18.690 18.770 18.770 18.350 18.370 -1.712% 1140660 1336 21191340.980 26.51
002118 紫鑫藥業 18.150 18.290 18.290 17.930 17.950 -1.102% 5675031 6247 102455163.880 42.74
002119 康強電子 10.180 10.150 10.150 10.000 10.140 -0.393% 2225310 2013 22415940.190 28.97
002120 新海股份 10.160 10.160 10.230 10.070 10.090 -0.689% 1561103 1365 15824294.280 48.05
002121 科陸電子 15.430 ----- ----- ----- ----- ----- ----- ----- ----- 42.98
002122 天馬股份 12.800 12.830 12.920 12.710 12.750 -0.391% 6485327 6045 83020650.920 23.35
002123 榮信股份 22.780 22.800 23.450 22.600 22.990 +0.922% 5943452 4566 136856254.030 43.13
002124 天邦股份 9.590 9.590 9.660 9.520 9.600 +0.104% 2603749 2144 24969109.390 51.06
002125 湘潭電化 21.880 21.450 21.870 21.440 21.460 -1.920% 1834999 2807 39588177.430 72.26
002126 銀輪股份 18.540 18.550 18.820 18.520 18.630 +0.485% 806899 971 15055434.420 18.54
002127 新民科技 11.160 11.290 11.340 11.160 11.200 +0.358% 1282888 1080 14433888.170 26.67
002128 露天煤業 21.750 21.750 22.370 21.610 22.100 +1.609% 9460770 10330 208513954.950 20.58
002129 中環股份 20.090 20.480 20.780 20.120 20.180 +0.448% 4578999 4974 93722473.020 149.48
002130 沃爾核材 15.170 15.180 15.320 15.040 15.060 -0.725% 2825258 3404 42820691.660 53.98
002131 利歐股份 18.000 17.980 18.200 17.760 17.800 -1.111% 2029337 1879 36471050.140 48.11
002132 恒星科技 12.650 12.760 12.950 12.460 12.800 +1.186% 23441745 17633 298273071.660 73.56
002133 廣宇集團 5.610 5.600 5.720 5.590 5.680 +1.248% 4405218 2013 24962584.750 13.24
002134 天津普林 11.010 11.010 11.280 10.700 10.760 -2.271% 11337382 8960 123817472.530 -----
002135 東南網架 9.880 9.950 10.050 9.900 9.950 +0.709% 2014258 1892 20094246.200 41.63
002136 安 納 達 30.100 29.880 30.650 29.010 29.700 -1.329% 7211791 10768 215561952.760 118.80
002137 實 益 達 9.090 9.050 9.180 9.020 9.080 -0.110% 2003040 1863 18215035.990 108.10
002138 順絡電子 20.470 20.340 20.850 20.340 20.800 +1.612% 1621345 1295 33479894.900 45.51
002139 拓邦股份 17.870 18.100 18.330 17.670 17.900 +0.168% 2019399 1996 36436693.090 41.63
002140 東華科技 27.450 27.500 28.100 27.200 28.000 +2.004% 2473554 2959 68632241.690 63.35
002141 蓉勝超微 7.380 7.400 7.470 7.360 7.390 +0.136% 1926191 1247 14276387.000 85.93
002142 寧波銀行 10.880 10.900 11.020 10.750 10.920 +0.368% 13943714 7966 151854665.240 12.21
002143 高金食品 9.410 ----- ----- ----- ----- ----- ----- ----- ----- -----
002144 宏達高科 13.900 13.940 14.170 13.900 13.980 +0.576% 781180 872 10951845.480 44.24
002145 *ST鈦白 9.470 9.280 9.650 9.280 9.570 +1.056% 3926620 3110 37291475.130 159.50
002146 榮盛發展 9.800 9.850 10.590 9.700 10.270 +4.796% 18387921 11479 186144058.570 18.98
002147 方圓支承 15.250 15.260 15.520 15.180 15.190 -0.393% 2555643 2232 39183223.930 43.78
002148 北緯通信 17.240 17.600 18.030 17.160 17.590 +2.030% 1426752 1518 25194804.380 41.49
002149 西部材料 18.810 18.980 19.290 18.820 18.990 +0.957% 1945300 2444 37048006.130 83.29
002150 江蘇通潤 10.710 10.600 10.840 10.400 10.470 -2.241% 9229395 7417 98326389.790 49.86
002151 北斗星通 28.260 28.380 28.500 27.800 27.820 -1.557% 1252193 2069 35078260.870 93.36
002152 廣電運通 30.830 31.200 31.200 30.750 30.980 +0.487% 1789544 1078 55528134.670 29.12
002153 石基信息 34.900 35.000 35.180 34.530 34.620 -0.802% 185812 347 6445697.960 50.39
002154 報 喜 鳥 13.400 13.400 13.560 13.070 13.090 -2.313% 3697658 2405 48848101.150 31.77
002155 辰州礦業 32.690 32.710 33.470 32.600 33.190 +1.530% 15482667 20199 512754133.400 83.39
002156 通富微電 8.360 8.410 8.450 8.250 8.270 -1.077% 5521153 4296 45887895.750 33.08
002157 正邦科技 10.900 11.000 11.000 10.690 10.700 -1.835% 7180932 4658 77403244.620 77.54
002158 漢鐘精機 22.200 22.200 22.800 22.200 22.450 +1.126% 412570 583 9300643.680 36.04
002159 三特索道 13.590 13.560 13.710 13.350 13.430 -1.177% 1275559 1989 17276567.860 53.94
002160 常鋁股份 15.810 15.800 16.040 15.500 15.810 0.000% 19505877 21134 308170989.010 119.77
002161 遠 望 谷 22.430 22.230 22.390 21.890 22.020 -1.828% 11986881 12987 264557673.870 83.41
002162 斯 米 克 10.980 10.940 11.560 10.940 11.250 +2.459% 7125866 6278 80585925.300 140.63
002163 中航三鑫 7.850 7.920 8.050 7.870 7.900 +0.637% 7380925 4874 58650412.230 92.94
002164 東力傳動 9.020 9.050 9.250 8.960 9.140 +1.330% 4131853 3047 37635253.300 42.91
002165 紅 寶 麗 14.840 14.890 15.200 14.890 15.070 +1.550% 2840425 1880 42817308.460 41.86
002166 萊茵生物 21.030 21.220 21.980 20.940 21.270 +1.141% 3043782 4734 65657522.990 -----
002167 東方鋯業 39.690 39.800 40.900 39.440 39.500 -0.479% 3891735 4556 155630003.040 182.03
002168 深圳惠程 17.990 18.000 18.110 17.750 17.990 0.000% 3874658 4079 69426044.730 153.76
002169 智光電氣 10.200 10.170 10.340 9.930 10.050 -1.471% 10491317 8895 106211481.690 61.66
002170 芭田股份 11.640 11.630 12.140 11.410 11.560 -0.687% 18804892 14222 220680386.860 43.79
002171 精誠銅業 18.130 18.280 18.440 18.110 18.150 +0.110% 7236314 9753 131959196.210 71.74
002172 澳洋科技 6.980 6.980 7.020 6.910 6.930 -0.716% 2656428 1642 18515826.520 36.47
002173 山 下 湖 13.190 12.950 13.320 12.950 13.080 -0.834% 4366303 4735 57447817.540 90.21
002174 梅 花 傘 15.630 16.790 16.790 15.500 15.670 +0.256% 3689735 1987 59381841.100 123.39
002175 廣陸數測 13.490 13.510 13.630 13.400 13.490 0.000% 647634 674 8762855.290 224.83
002176 江特電機 23.650 23.880 25.100 23.880 24.260 +2.579% 8265702 9823 203535001.260 145.27
002177 御銀股份 12.350 12.380 12.770 12.380 12.580 +1.862% 4594791 4379 58073251.040 46.77
002178 延華智能 11.660 11.490 11.710 11.490 11.530 -1.115% 2781690 2815 32270238.320 95.29
002179 中航光電 22.500 22.240 22.240 21.500 22.000 -2.222% 2149110 1807 47180756.200 55.14
002180 萬 力 達 26.550 26.800 27.380 26.600 26.650 +0.377% 1634810 2341 43984474.590 121.14
002181 粵 傳 媒 10.770 10.830 10.950 10.730 10.790 +0.186% 1648326 1080 17883040.680 224.79
002182 云海金屬 13.120 13.170 13.280 12.930 12.970 -1.143% 3553537 4092 46483503.010 129.70
002183 怡 亞 通 6.930 6.930 7.020 6.880 6.980 +0.722% 4154566 2488 28999396.280 44.18
002184 海得控制 11.490 11.470 11.550 11.360 11.440 -0.435% 1672238 1292 19093206.620 83.50
002185 華天科技 10.880 10.880 11.050 10.840 10.920 +0.368% 1650455 1490 18052794.340 36.40
002186 全 聚 德 27.390 27.550 27.800 27.340 27.600 +0.767% 260305 515 7184627.030 39.71
002187 廣百股份 15.630 15.770 15.800 15.580 15.650 +0.128% 807950 758 12659817.750 26.00
002188 新 嘉 聯 11.220 11.280 11.330 11.000 11.160 -0.535% 952694 943 10613671.860 372.00
002189 利達光電 15.230 15.190 15.200 14.950 15.060 -1.116% 1158652 793 17430475.470 188.25
002190 成飛集成 32.000 32.000 33.880 31.910 32.400 +1.250% 6750577 11812 222594037.560 135.00
002191 勁嘉股份 8.730 8.760 9.130 8.690 9.100 +4.238% 8825573 5696 79184224.540 19.57
002192 路翔股份 22.540 22.990 24.370 22.990 23.610 +4.747% 5534917 7416 131468372.340 138.88
002193 山東如意 13.170 13.250 13.780 13.100 13.550 +2.885% 1543612 1177 20733219.880 48.39
002194 武漢凡谷 11.100 11.080 11.190 11.040 11.080 -0.180% 1221898 1216 13594165.520 29.71
002195 海隆軟件 18.030 17.900 18.180 17.870 17.990 -0.222% 2418607 2727 43533379.110 44.42
002196 方正電機 16.220 16.300 16.990 16.220 16.670 +2.774% 2045181 2179 34253235.540 86.82
002197 證通電子 14.610 14.790 14.970 14.520 14.860 +1.711% 4742429 2783 70182020.740 56.50
002198 嘉應制藥 10.630 10.800 10.930 10.720 10.810 +1.693% 5245222 1956 55703646.520 90.08
002199 東晶電子 17.410 17.380 17.600 16.930 16.960 -2.585% 2047339 2183 35397814.580 73.42
002200 *ST大地 13.610 13.500 13.980 13.500 13.620 +0.073% 3195873 3790 43938677.250 136.20
002201 九鼎新材 10.150 10.460 10.590 10.250 10.260 +1.084% 4030674 3478 41890913.310 120.71
002202 金風科技 14.930 14.950 15.100 14.940 14.960 +0.201% 11116964 11451 166950190.880 15.13
002203 海亮股份 14.840 14.850 15.100 14.710 14.810 -0.202% 1884299 2074 28086918.480 25.02
002204 華銳鑄鋼 31.900 32.540 32.770 31.950 32.000 +0.313% 1412643 1496 45709655.070 50.16
002205 國統股份 26.000 25.800 26.130 25.280 25.530 -1.808% 2606682 3177 66989970.340 49.29
002206 海 利 得 13.250 13.300 13.540 13.150 13.190 -0.453% 1749054 1668 23368103.960 39.37
002207 準油股份 16.820 16.820 16.820 16.510 16.590 -1.367% 2080923 2705 34612844.670 -----
002208 合肥城建 9.070 9.100 9.280 9.010 9.170 +1.103% 3015038 2079 27659393.290 21.58
002209 達 意 隆 9.370 9.330 9.450 9.320 9.350 -0.213% 790530 703 7414402.890 38.96
002210 飛馬國際 8.800 8.810 8.910 8.800 8.810 +0.114% 1989225 1506 17601805.150 52.13
002211 宏達新材 11.090 11.100 11.190 11.000 11.040 -0.451% 2396218 1823 26521157.640 47.38
002212 南洋股份 8.920 8.860 8.960 8.770 8.810 -1.233% 5852254 4756 51817805.990 31.69
002213 特 爾 佳 13.560 13.490 13.650 13.400 13.430 -0.959% 536022 586 7242713.480 67.49
002214 大立科技 44.920 45.000 45.960 44.740 45.460 +1.202% 501047 626 22735181.300 85.94
002215 諾 普 信 15.950 16.100 16.380 15.990 16.170 +1.379% 3112470 3040 50521162.820 52.16
002216 三全食品 34.790 34.990 35.440 34.960 35.260 +1.351% 332736 574 11726247.080 53.75
002217 聯合化工 11.530 11.580 11.740 11.330 11.430 -0.867% 5847741 4510 67296161.240 30.24
002218 拓日新能 14.440 14.440 14.740 14.440 14.530 +0.623% 2326600 2318 34014834.810 75.28
002219 獨 一 味 17.430 17.550 17.640 17.220 17.260 -0.975% 3326351 2283 57919664.570 97.51
002220 天寶股份 17.860 17.860 17.980 17.810 17.830 -0.168% 541057 590 9665043.220 28.76
002221 東華能源 8.700 8.700 8.750 8.660 8.700 0.000% 1370210 939 11939147.770 47.54
002222 福晶科技 9.050 9.080 9.110 8.990 9.070 +0.221% 2938627 2213 26606173.890 42.99
002223 魚躍醫療 24.530 24.600 24.990 24.540 24.590 +0.245% 1333227 1867 32987925.600 61.48
002224 三 力 士 10.620 10.660 10.730 10.570 10.570 -0.471% 708070 704 7531013.430 27.67
002225 濮耐股份 12.970 13.160 13.160 12.750 12.880 -0.694% 13881711 12846 179918423.250 64.72
002226 江南化工 25.870 25.990 26.080 25.780 25.870 0.000% 130128 197 3373881.090 93.73
002227 奧 特 迅 26.820 26.880 27.970 26.700 27.200 +1.417% 1500463 2798 41282157.570 110.12
002228 合興包裝 7.590 7.590 7.690 7.530 7.610 +0.264% 830522 652 6300805.830 34.91
002229 鴻博股份 14.800 14.720 15.250 14.720 14.800 0.000% 437134 353 6505740.110 41.46
002230 科大訊飛 40.500 40.500 40.700 40.010 40.120 -0.938% 1027164 1484 41396687.900 100.05
002231 奧維通信 12.330 12.640 12.640 12.260 12.270 -0.487% 518513 631 6451240.020 68.55
002232 啟明信息 11.120 11.180 11.350 11.050 11.100 -0.180% 2442572 2317 27442012.190 49.55
002233 塔牌集團 13.230 13.270 13.870 13.270 13.410 +1.361% 71544757 64500 971326425.800 36.34
002234 民和股份 24.900 24.900 25.780 24.780 25.320 +1.687% 2211056 2633 56014031.750 62.06
002235 安妮股份 11.680 11.680 11.810 11.610 11.640 -0.342% 950498 895 11126590.170 1164.00
002236 大華股份 45.290 45.680 47.800 45.500 45.880 +1.303% 2435426 5167 113623917.610 48.35
002237 恒邦股份 40.430 40.750 40.750 40.200 40.460 +0.074% 847014 1651 34281676.640 40.87
002238 天威視訊 17.910 18.090 18.100 17.700 17.780 -0.726% 1036335 1023 18509846.610 66.84
002239 金 飛 達 7.940 7.940 8.050 7.940 8.030 +1.134% 656305 507 5246276.950 160.60
002240 威華股份 7.100 7.100 7.170 7.010 7.060 -0.563% 5076311 2390 35984514.580 185.79
002241 歌爾聲學 25.380 25.350 25.800 25.000 25.230 -0.591% 3443762 3969 87405609.290 66.75
002242 九陽股份 12.500 12.550 12.570 12.410 12.510 +0.080% 2081405 2092 26010852.800 16.57
002243 通產麗星 14.190 14.300 14.350 14.150 14.280 +0.634% 1144193 615 16283565.240 38.59
002244 濱江集團 12.300 12.260 12.580 12.250 12.490 +1.545% 5339016 3171 66435489.220 17.69
002245 澳洋順昌 8.250 8.220 8.380 8.220 8.230 -0.242% 2787200 1952 23080226.410 36.58
002246 北化股份 16.030 16.100 16.220 15.940 15.950 -0.499% 1915866 2091 30695204.230 147.69
002247 帝龍新材 19.100 19.700 19.730 18.700 18.770 -1.728% 4368412 4900 83828184.050 47.76
002248 華東數控 16.770 16.200 16.340 15.820 16.000 -4.592% 18491279 17406 297326186.540 43.36
002249 大洋電機 21.250 21.250 22.270 21.100 21.650 +1.882% 3138685 3563 68309991.690 41.24
002250 聯化科技 31.850 31.850 32.560 31.500 32.260 +1.287% 701381 706 22603977.990 42.11
002251 步 步 高 23.130 23.160 23.390 22.890 23.200 +0.303% 570560 624 13260362.370 37.18
002252 上海萊士 23.800 23.800 23.820 23.400 23.820 +0.084% 791349 1058 18727380.930 35.61
002253 川大智勝 38.300 42.130 42.130 38.690 39.060 +1.984% 1554099 2195 62759194.550 72.87
002254 煙臺氨綸 17.840 17.840 18.100 17.800 17.870 +0.168% 1307605 1544 23407369.350 28.19
002255 海陸重工 31.880 31.880 32.370 31.870 32.020 +0.439% 815612 1117 26211861.960 32.91
002256 彩虹精化 22.170 ----- ----- ----- ----- ----- ----- ----- ----- 118.56
002258 利爾化學 15.170 15.180 15.270 14.960 15.060 -0.725% 1429394 1438 21555554.350 43.03
002259 升達林業 7.380 7.410 7.450 7.330 7.390 +0.136% 1619061 800 11976314.680 62.10
002260 伊 立 浦 10.680 10.630 10.730 10.590 10.600 -0.749% 1357102 1219 14431503.670 132.50
002261 拓維信息 17.870 17.740 18.000 17.500 17.640 -1.287% 676776 712 12051871.360 34.93
002262 恩華藥業 17.660 17.660 18.590 17.660 18.380 +4.077% 1995160 1823 36227621.660 56.38
002263 大 東 南 10.300 10.340 11.250 10.320 10.980 +6.602% 13005212 6003 140414874.880 61.34
002264 新 華 都 22.650 22.780 22.870 22.290 22.350 -1.325% 2134210 1594 48060872.560 46.76
002265 西儀股份 11.490 11.550 11.550 11.320 11.350 -1.218% 1767105 1689 20129625.840 283.75
002266 浙富股份 19.090 19.100 19.300 18.900 18.920 -0.891% 2094842 2425 39887297.120 39.66
002267 陜天然氣 17.960 17.910 17.960 17.730 17.870 -0.501% 2044389 1999 36537913.100 22.74
002268 衛 士 通 17.480 17.580 17.800 17.230 17.510 +0.172% 1684279 2246 29534370.730 46.82
002269 美邦服飾 29.970 30.000 30.980 30.000 30.200 +0.767% 1353145 2325 41089438.230 40.92
002270 法因數控 13.640 13.650 13.850 13.610 13.710 +0.513% 276369 438 3799757.530 76.59
002271 東方雨虹 16.840 16.850 17.050 16.630 16.730 -0.653% 1753690 2108 29449318.670 51.16
002272 川潤股份 13.600 13.690 13.950 13.420 13.720 +0.882% 3179186 2695 43480433.010 45.73
002273 水晶光電 35.850 35.900 36.260 35.600 35.700 -0.418% 444295 659 15980183.400 43.01
002274 華昌化工 11.080 11.100 11.330 11.060 11.070 -0.090% 3704097 2632 41353636.640 276.75
002275 桂林三金 15.950 16.190 17.550 16.190 16.550 +3.762% 2891057 2676 48601611.480 38.13
002276 萬馬電纜 13.530 13.080 13.500 12.970 13.300 -1.700% 4767168 4135 63001065.840 55.42
002277 友阿股份 21.920 ----- ----- ----- ----- ----- ----- ----- ----- 35.64
002278 神開股份 11.850 11.900 12.040 11.750 11.800 -0.422% 2280811 2325 27060561.790 39.73
002279 久其軟件 19.340 19.380 19.580 19.250 19.290 -0.259% 336350 603 6512340.680 46.48
002280 新世紀 19.230 19.240 19.350 19.060 19.260 +0.156% 531205 831 10200958.860 51.22
002281 光迅科技 32.300 ----- ----- ----- ----- ----- ----- ----- ----- 41.15
002282 博深工具 15.700 15.720 15.950 15.450 15.730 +0.191% 4709830 5024 73778631.820 52.96
002283 天潤曲軸 14.220 14.290 14.740 14.130 14.610 +2.743% 9948352 8249 143691657.040 31.90
002284 亞太股份 11.080 11.100 11.380 11.020 11.180 +0.903% 2558544 2771 28702071.470 27.20
002285 世聯地產 17.950 18.000 18.930 17.950 18.710 +4.234% 2218541 1763 40829195.950 25.46
002286 保齡寶 19.470 19.640 19.640 19.350 19.440 -0.154% 811263 734 15765137.970 47.41
002287 奇正藏藥 21.150 21.090 21.300 20.980 21.010 -0.662% 637653 1052 13445875.710 50.63
002288 超華科技 12.880 12.930 13.200 12.930 13.050 +1.320% 1118506 1161 14654688.040 102.76
002289 宇順電子 24.280 24.240 24.550 24.010 24.180 -0.412% 774774 1078 18825604.890 62.00
002290 禾盛新材 24.460 24.480 25.440 23.880 23.900 -2.289% 7995801 8599 196793582.660 38.18
002291 星期六 11.500 11.600 11.870 11.180 11.200 -2.609% 4397380 3574 49898590.710 40.43
002292 奧飛動漫 19.000 19.000 19.100 18.800 18.990 -0.053% 944271 1124 17910394.470 60.09
002293 羅萊家紡 77.550 77.200 78.000 76.080 77.200 -0.451% 110265 333 8475406.090 52.80
002294 信立泰 33.590 33.530 33.890 33.300 33.390 -0.595% 638211 1427 21408150.800 34.35
002295 精藝股份 10.930 10.960 11.060 10.850 10.900 -0.274% 2874929 2528 31510867.880 34.82
002296 輝煌科技 26.000 ----- ----- ----- ----- ----- ----- ----- ----- 54.28
002297 博云新材 18.700 18.690 19.160 18.650 18.650 -0.267% 3098231 2847 58601024.610 155.42
002298 鑫龍電器 11.790 11.810 11.980 11.800 11.860 +0.594% 517071 544 6153230.690 46.15
002299 圣農發展 16.210 16.250 16.390 16.120 16.290 +0.494% 4002331 3955 65185964.990 53.59
002300 太陽電纜 11.300 11.370 11.550 11.250 11.300 0.000% 889297 910 10102172.230 28.97
002301 齊心文具 14.080 14.090 14.280 14.050 14.080 0.000% 426139 548 6036217.560 52.15
002302 西部建設 19.570 19.960 20.480 19.800 20.040 +2.402% 2681011 3557 54066741.310 39.29
002303 美盈森 34.600 34.440 35.980 34.440 35.700 +3.179% 811252 1202 28622292.520 45.19
002304 洋河股份 126.160 126.160 128.980 125.000 127.260 +0.872% 2066062 4200 263017133.390 52.18
002305 南國置業 6.050 6.050 6.290 6.010 6.150 +1.653% 5755384 3000 35380452.600 30.90
002306 湘鄂情 19.510 19.500 19.660 19.400 19.570 +0.308% 891226 933 17437705.230 67.48
002307 北新路橋 16.580 16.500 16.660 16.330 16.360 -1.327% 1648207 1894 27087851.960 49.73
002308 威創股份 11.010 11.020 11.090 10.900 10.960 -0.454% 1411950 1217 15533764.390 35.35
002309 中利科技 24.950 24.830 25.340 24.830 25.230 +1.122% 822789 1183 20711403.810 32.06
002310 東方園林 90.000 90.050 92.160 89.800 91.500 +1.667% 715701 1978 65456654.250 53.20
002311 海大集團 16.050 16.030 16.360 15.910 15.930 -0.748% 1680548 1740 27086264.770 44.62
002312 三泰電子 15.300 15.300 15.440 15.080 15.160 -0.915% 1478435 1762 22511132.800 51.74
002313 日海通訊 43.480 44.500 44.500 43.120 43.120 -0.828% 117599 377 5114783.660 42.99
002314 雅致股份 14.710 14.800 14.980 14.710 14.800 +0.612% 1093280 1088 16211957.550 30.14
002315 焦點科技 48.470 48.500 49.200 48.500 48.760 +0.598% 429931 927 21035761.260 38.67
002316 鍵橋通訊 15.250 15.350 15.610 15.250 15.400 +0.984% 915888 1056 14157741.850 53.10
002317 眾生藥業 22.450 22.880 23.280 22.520 22.860 +1.826% 636800 984 14625263.320 31.57
002318 久立特材 17.970 17.980 18.250 17.900 18.020 +0.278% 616399 677 11118977.610 51.78
002319 樂通股份 15.680 15.700 15.980 15.680 15.820 +0.893% 656556 753 10422169.160 49.75
002320 海峽股份 16.000 15.950 16.120 15.820 15.890 -0.688