深圳證券市場創業板2011年07月01日行情統計表

深圳證券市場創業板2011年07月01日行情統計表
ChiNext Daily Report
(2011 年 07 月 01 日 星期五 Friday ) 市場總貌(Market Overview) - ( 2011.07.01 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新上市公司數目 No. of Companies Listed 0
上市公司數目 No. of Listed Companies 236
上市證券數目 No. of Listed Securities 236
總發行股本 Total Issued Capital 34899203452
總流通股本 Total Negotiable Capital 11318559328
上市公司市價總值 Total Market Capitalization 757350838554
上市公司流通市值 Total Negotiable Market Capitalization 235337024412
總成交金額 Total Turnover 6201084063.120
總成交股數 Total Shares Traded 307272183
總成交筆數 Total No. of Deals 341049
平均市盈率(倍) Average P/E Ratio (Times) 43.3800
創業板指數 ─最高 CHINEXT INDEX ─ High 862.3442
最低 Low 847.5371
收市 Close 855.2701
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
指數和股價(Index and Quotation) - ( 2011.07.01 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
代 碼 指數名稱 昨日收市 開 市 最 高 最 低 收 市 升 跌 升跌幅
Code Index Pre-Close Open High Low Close Change % Change
399006 創業板指數P 845.9191 847.5371 862.3442 847.5371 855.2701 9.3510 +1.1054%
──────────────────────────────────────────────────────────────────
代 碼 股票名稱 昨日收市 開 市 最 高 最 低 收 市 升 跌 成交股數 成交筆數 成 交 金 額 市 盈 率
Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio
300001 特銳德 21.980 21.970 22.500 21.970 22.080 +0.455% 735010 1108 16362400.420 39.29
300002 神州泰岳 29.730 29.750 30.200 29.300 29.430 -1.009% 2343792 3615 69631987.570 34.18
300003 樂普醫療 19.640 19.640 19.900 19.550 19.550 -0.458% 1777514 1692 35076521.850 39.02
300004 南風股份 23.760 23.690 23.790 23.450 23.450 -1.305% 482184 438 11358588.890 71.28
300005 探路者 15.800 15.880 16.180 15.800 16.010 +1.329% 1326505 1156 21255012.750 80.45
300006 萊美藥業 42.880 43.000 45.000 42.740 42.810 -0.163% 1174249 1835 51250308.200 89.19
300007 漢威電子 16.820 16.780 17.000 16.630 16.760 -0.357% 1465888 2078 24696926.780 46.82
300008 上海佳豪 18.220 18.310 18.480 18.130 18.330 +0.604% 649594 911 11898876.100 43.54
300009 安科生物 11.800 12.120 12.980 12.000 12.980 +10.000% 5848244 5061 74987576.030 47.90
300010 立思辰 13.410 13.680 13.680 13.440 13.510 +0.746% 588497 785 7975654.840 53.19
300011 鼎漢技術 26.170 26.190 26.480 26.040 26.130 -0.153% 601940 752 15788049.380 38.94
300012 華測檢測 17.240 17.160 17.480 17.000 17.050 -1.102% 1181087 973 20303471.970 46.21
300013 新寧物流 11.940 11.900 12.070 11.800 11.980 +0.335% 615607 657 7369822.180 63.39
300014 億緯鋰能 15.640 15.800 17.160 15.800 16.450 +5.179% 7079249 8398 117167530.650 57.72
300015 愛爾眼科 31.960 32.000 32.290 31.860 32.020 +0.188% 431390 661 13831895.160 71.47
300016 北陸藥業 10.700 10.800 11.070 10.730 11.000 +2.804% 1272123 1349 13943207.090 39.71
300017 網宿科技 12.930 12.910 13.150 12.850 13.080 +1.160% 1047138 1106 13683515.770 52.74
300018 中元華電 16.040 16.100 17.200 15.950 16.470 +2.681% 6198365 5910 102999600.680 49.02
300019 硅寶科技 17.720 ----- ----- ----- ----- ----- ----- ----- ----- 42.60
300020 銀江股份 12.550 12.750 13.060 12.580 12.850 +2.390% 4479567 2904 57724809.510 47.24
300021 大禹節水 10.450 10.450 10.900 10.340 10.750 +2.871% 9898070 7606 104889211.770 103.37
300022 吉峰農機 11.390 11.390 11.560 11.270 11.330 -0.527% 3592532 3074 40980593.580 61.24
300023 寶德股份 12.520 12.440 12.700 12.420 12.630 +0.879% 432784 399 5460053.480 90.21
300024 機器人 24.130 24.130 24.790 23.820 23.900 -0.953% 3055482 4126 74009743.120 65.84
300025 華星創業 14.410 14.540 14.540 14.230 14.300 -0.763% 475996 506 6855627.400 43.07
300026 紅日藥業 26.670 26.700 27.450 26.700 27.410 +2.775% 932742 843 25267135.160 40.97
300027 華誼兄弟 14.400 14.400 14.880 14.400 14.650 +1.736% 5696090 4296 83983604.080 60.29
300028 金亞科技 8.140 8.180 8.300 8.140 8.200 +0.737% 3488891 2178 28659448.720 41.62
300029 天龍光電 22.810 22.880 23.400 22.870 23.100 +1.271% 4132461 3598 95897799.100 54.10
300030 陽普醫療 11.780 11.810 12.040 11.810 11.850 +0.594% 1051179 997 12539131.040 61.08
300031 寶通帶業 16.310 16.320 16.520 16.200 16.230 -0.490% 508044 552 8322318.420 36.89
300032 金龍機電 23.900 23.900 24.390 23.600 24.140 +1.004% 557780 325 13385360.910 86.83
300033 同花順 23.000 23.120 23.350 22.910 23.130 +0.565% 691222 854 16016733.880 34.32
300034 鋼研高納 17.880 17.900 18.050 17.490 17.520 -2.013% 1620659 1962 28705113.030 80.37
300035 中科電氣 14.120 14.110 14.480 14.060 14.300 +1.275% 338155 351 4834688.750 39.18
300036 超圖軟件 17.150 17.900 18.100 17.580 17.920 +4.490% 3010132 1418 51051318.220 48.04
300037 新宙邦 38.590 38.600 39.920 38.600 39.190 +1.555% 545911 851 21539343.720 44.89
300038 梅泰諾 15.340 15.300 15.500 15.300 15.380 +0.261% 342465 394 5277237.820 55.52
300039 上海凱寶 24.960 24.960 26.250 24.960 26.200 +4.968% 1925830 1364 50032356.810 55.98
300040 九洲電氣 13.580 13.600 13.810 13.560 13.660 +0.589% 934747 755 12802982.030 36.14
300041 回天膠業 33.420 33.350 33.600 33.000 33.300 -0.359% 267739 397 8920526.260 40.51
300042 朗科科技 21.740 21.760 22.080 21.700 21.770 +0.138% 964703 918 21092549.740 72.81
300043 星輝車模 15.090 15.840 16.090 15.010 15.450 +2.386% 3590702 2599 55790746.360 43.16
300044 賽為智能 15.910 15.980 16.690 15.960 16.300 +2.451% 2674388 2334 43905095.810 62.69
300045 華力創通 19.580 19.750 20.650 19.750 20.240 +3.371% 757201 969 15370932.050 52.85
300046 臺基股份 20.340 20.280 20.800 20.230 20.650 +1.524% 611041 629 12556164.480 36.04
300047 天源迪科 13.440 13.480 13.700 13.480 13.540 +0.744% 804685 684 10926288.560 33.68
300048 合康變頻 19.900 19.900 20.300 19.800 20.040 +0.704% 1106269 1139 22241219.510 49.12
300049 福瑞股份 15.440 15.440 15.590 15.200 15.280 -1.036% 335432 454 5172729.190 40.32
300050 世紀鼎利 23.460 23.700 23.800 23.380 23.460 0.000% 685438 879 16159810.680 26.36
300051 三五互聯 10.680 10.680 10.840 10.660 10.730 +0.468% 1033826 791 11099588.300 48.55
300052 中青寶 14.640 14.570 14.830 14.570 14.660 +0.137% 548251 509 8074153.480 51.26
300053 歐比特 10.360 10.380 10.670 10.380 10.410 +0.483% 1429309 1349 15064929.690 66.31
300054 鼎龍股份 31.320 31.060 32.160 31.020 31.870 +1.756% 344143 464 10876524.150 64.38
300055 萬邦達 46.600 45.600 46.180 45.130 45.790 -1.738% 824328 1684 37667915.780 163.54
300056 三維絲 31.100 31.400 31.400 30.980 31.100 0.000% 203063 320 6316675.020 75.12
300057 萬順股份 11.250 11.240 11.380 11.150 11.160 -0.800% 1385047 805 15613666.410 55.52
300058 藍色光標 31.350 ----- ----- ----- ----- ----- ----- ----- ----- 60.64
300059 東方財富 23.090 23.170 23.490 23.010 23.180 +0.390% 1175239 1269 27323132.830 68.38
300061 康耐特 17.210 17.320 17.620 17.200 17.450 +1.395% 640056 462 11091549.470 62.32
300062 中能電氣 12.810 12.830 13.250 12.830 13.150 +2.654% 1103972 942 14470242.080 39.02
300063 天龍集團 17.690 17.810 18.000 17.700 17.900 +1.187% 250698 332 4494370.790 44.31
300064 豫金剛石 17.760 17.760 18.050 17.740 17.930 +0.957% 1367240 890 24531991.250 67.92
300065 海蘭信 34.900 35.000 35.690 35.000 35.010 +0.315% 105542 235 3711184.300 56.93
300066 三川股份 18.230 18.240 18.450 18.160 18.190 -0.219% 538835 461 9835131.590 27.19
300067 安諾其 10.370 10.830 10.830 10.330 10.480 +1.061% 719512 672 7505553.310 57.58
300068 南都電源 15.710 15.790 16.460 15.790 16.120 +2.610% 6244645 5463 101263235.570 53.91
300069 金利華電 15.220 15.150 15.350 15.000 15.290 +0.460% 187300 245 2855689.520 41.78
300070 碧水源 40.000 40.000 41.540 39.830 41.100 +2.750% 2231439 2445 91509045.060 75.55
300071 華誼嘉信 12.750 12.680 12.980 12.630 12.880 +1.020% 484494 475 6221707.270 36.91
300072 三聚環保 13.630 13.580 14.010 13.490 13.850 +1.614% 3497118 2295 48255253.390 42.88
300073 當升科技 15.700 16.100 17.050 15.940 16.630 +5.924% 5441913 5375 89610193.440 71.07
300074 華平股份 27.840 27.830 29.840 27.760 29.510 +5.999% 2164756 3534 62880811.480 56.42
300075 數字政通 22.850 23.500 24.080 23.240 23.520 +2.932% 1339115 1254 31608585.470 35.48
300076 寧波GQY 16.450 16.500 16.920 16.450 16.670 +1.337% 1154159 1339 19300872.990 31.45
300077 國民技術 26.390 26.500 26.950 26.310 26.670 +1.061% 4224415 4746 112895524.390 37.88
300078 中瑞思創 20.000 20.200 20.490 19.930 20.260 +1.300% 2260463 2349 45796320.320 37.31
300079 數碼視訊 20.500 20.600 20.900 20.460 20.610 +0.537% 1718546 1856 35584276.960 28.74
300080 新大新材 43.900 43.950 45.600 43.950 44.730 +1.891% 1406000 2782 63265485.850 37.91
300081 恒信移動 19.820 19.800 20.170 19.750 19.950 +0.656% 584949 768 11707636.040 51.15
300082 奧克股份 28.330 28.420 28.580 28.110 28.180 -0.529% 1042051 1349 29513108.190 38.18
300083 勁勝股份 13.730 13.700 13.800 13.430 13.600 -0.947% 798729 763 10871691.160 32.61
300084 海默科技 14.200 14.220 14.350 13.810 13.870 -2.324% 3474310 2201 48406577.340 95.00
300085 銀之杰 11.570 11.600 11.750 11.560 11.640 +0.605% 575779 604 6705125.380 37.67
300086 康芝藥業 19.110 19.100 19.240 18.830 18.880 -1.204% 2342755 2537 44530255.750 24.33
300087 荃銀高科 16.880 16.900 17.290 16.820 17.100 +1.303% 2346313 2102 40123791.960 50.00
300088 長信科技 20.180 20.200 20.650 20.150 20.340 +0.793% 3629889 3692 74059845.490 39.42
300089 長城集團 15.260 15.280 15.410 15.140 15.230 -0.197% 391181 517 5994090.160 41.16
300090 盛運股份 10.810 10.880 10.980 10.610 10.830 +0.185% 1410090 1148 15244157.950 45.13
300091 金通靈 14.900 14.920 15.180 14.810 14.850 -0.336% 2230433 2464 33526288.610 45.14
300092 科新機電 17.040 17.210 17.280 16.900 16.930 -0.646% 843942 821 14427450.320 40.31
300093 金剛玻璃 13.890 13.600 14.150 13.510 13.770 -0.864% 6452667 6395 89352189.240 57.86
300094 國聯水產 8.930 8.940 9.040 8.930 8.950 +0.224% 1321184 1016 11869470.790 33.90
300095 華伍股份 19.680 19.520 19.880 19.520 19.820 +0.711% 305551 513 6026641.640 38.86
300096 易聯眾 30.870 31.050 31.700 30.710 31.700 +2.689% 531199 866 16646588.420 72.05
300097 智云股份 18.150 18.240 18.460 18.130 18.280 +0.716% 243399 359 4458676.670 34.56
300098 高新興 25.800 26.000 26.190 25.850 25.930 +0.504% 147798 178 3846572.170 49.30
300099 尤洛卡 32.100 32.580 32.610 32.100 32.230 +0.405% 528770 699 17141581.130 45.91
300100 雙林股份 17.430 17.420 17.990 17.290 17.560 +0.746% 914835 1013 16137235.310 20.42
300101 國騰電子 29.300 29.800 29.800 29.280 29.320 +0.068% 644197 848 18939603.500 61.99
300102 乾照光電 29.590 29.860 30.100 29.600 29.880 +0.980% 270676 451 8070463.070 54.03
300103 達剛路機 16.100 15.950 16.190 15.840 15.970 -0.807% 723705 706 11557672.020 30.13
300104 樂視網 22.230 22.600 22.720 22.070 22.100 -0.585% 2204827 2473 49159262.880 58.01
300105 龍源技術 47.280 47.580 48.280 47.250 47.770 +1.036% 231333 584 11056112.760 60.24
300106 西部牧業 16.270 16.350 16.580 16.240 16.270 0.000% 353331 552 5790466.900 46.49
300107 建新股份 18.450 18.350 18.790 18.350 18.660 +1.138% 289600 364 5398326.450 40.13
300108 雙龍股份 25.590 25.680 26.000 25.020 25.350 -0.938% 839985 1231 21234270.490 59.09
300109 新開源 18.080 18.100 18.460 18.010 18.110 +0.166% 415396 523 7579523.830 47.28
300110 華仁藥業 14.290 14.310 14.470 14.250 14.340 +0.350% 570049 636 8188567.580 33.35
300111 向日葵 20.250 20.320 20.700 20.100 20.500 +1.235% 1955705 2903 40102015.820 39.42
300112 萬訊自控 12.490 12.640 12.640 12.470 12.530 +0.320% 360790 276 4528005.800 36.42
300113 順網科技 23.380 23.410 23.780 23.190 23.450 +0.299% 184533 323 4325076.090 56.92
300114 中航電測 19.800 19.850 20.150 19.700 19.810 +0.051% 407029 591 8101984.160 39.23
300115 長盈精密 26.000 26.110 26.990 25.970 26.350 +1.346% 721412 1162 19162392.420 41.96
300116 堅瑞消防 19.120 19.120 19.560 19.120 19.300 +0.941% 493357 590 9566716.590 53.61
300117 嘉寓股份 14.030 14.100 14.220 13.900 14.020 -0.071% 600762 558 8466334.430 36.99
300118 東方日升 21.540 21.580 22.180 21.580 22.010 +2.182% 3173946 3635 69722848.370 28.18
300119 瑞普生物 21.350 21.550 21.950 21.300 21.580 +1.077% 766548 948 16607706.700 32.02
300120 經緯電材 15.160 15.130 15.280 15.050 15.190 +0.198% 258890 331 3927680.080 34.68
300121 陽谷華泰 14.330 14.230 14.560 14.180 14.230 -0.698% 557564 422 7967786.850 43.38
300122 智飛生物 27.970 28.500 28.540 27.900 28.240 +0.965% 417384 524 11837602.060 41.17
300123 太陽鳥 21.290 21.350 21.590 21.150 21.260 -0.141% 579421 825 12398117.540 75.93
300124 匯川技術 68.900 68.100 69.580 68.100 69.380 +0.697% 328402 764 22611745.720 55.77
300125 易世達 26.290 26.280 26.750 26.250 26.300 +0.038% 317517 504 8407054.340 37.95
300126 銳奇股份 13.950 14.060 14.330 13.920 14.160 +1.505% 692115 659 9793889.820 32.33
300127 銀河磁體 18.140 18.170 18.330 18.060 18.170 +0.165% 840857 1213 15316105.030 44.98
300128 錦富新材 18.770 18.710 19.220 18.700 19.070 +1.598% 779237 712 14856167.790 37.76
300129 泰勝風能 13.690 13.800 14.080 13.710 13.850 +1.169% 1452167 1509 20204818.480 21.81
300130 新國都 20.270 21.300 21.920 20.800 20.800 +2.615% 1412211 2004 30053072.670 32.76
300131 英唐智控 19.750 19.980 20.350 19.860 19.940 +0.962% 282890 450 5674510.850 51.79
300132 青松股份 15.600 15.650 15.830 15.450 15.480 -0.769% 391177 384 6118990.400 35.10
300133 華策影視 38.780 38.600 39.000 38.000 38.270 -1.315% 227238 340 8756054.330 35.83
300134 大富科技 51.450 51.500 52.500 51.000 52.110 +1.283% 538628 1075 28002777.390 26.81
300135 寶利瀝青 15.890 15.970 16.380 15.890 15.950 +0.378% 895740 908 14445247.100 26.76
300136 信維通信 18.570 18.600 19.420 18.570 19.100 +2.854% 589161 621 11151896.830 42.07
300137 先河環保 15.800 15.900 15.940 15.630 15.740 -0.380% 1158436 1205 18315691.010 41.75
300138 晨光生物 27.980 28.100 28.630 27.730 28.280 +1.072% 343350 565 9753715.750 31.56
300139 福星曉程 55.480 55.470 56.800 55.310 56.800 +2.379% 406785 786 22929735.920 52.21
300140 啟源裝備 16.990 16.190 16.920 16.120 16.720 -1.589% 1262548 1591 20985776.970 31.97
300141 和順電氣 28.990 28.990 29.680 28.930 29.010 +0.069% 341219 704 10013212.400 35.81
300142 沃森生物 53.800 53.810 54.860 53.800 54.060 +0.483% 297847 636 16187076.360 40.56
300143 星河生物 21.930 23.000 24.120 22.020 23.600 +7.615% 6038855 7023 142857786.150 63.27
300144 宋城股份 19.720 19.830 20.040 19.720 19.900 +0.913% 934022 1272 18622177.480 34.97
300145 南方泵業 18.510 18.550 18.760 18.480 18.500 -0.054% 565913 671 10546277.840 29.94
300146 湯臣倍健 56.990 57.570 58.710 57.080 58.120 +1.983% 624070 1345 36288413.500 52.17
300147 香雪制藥 12.810 12.850 13.100 12.810 12.890 +0.625% 948642 816 12317758.820 32.14
300148 天舟文化 13.250 13.330 13.610 13.270 13.470 +1.660% 497840 608 6709938.040 32.15
300149 量子高科 13.290 13.130 13.530 13.130 13.300 +0.075% 1597449 1487 21179848.030 39.35
300150 世紀瑞爾 28.210 28.490 28.660 28.160 28.450 +0.851% 936489 1159 26668984.550 45.89
300151 昌紅科技 16.500 16.500 16.790 16.480 16.770 +1.636% 916699 1065 15239431.220 31.70
300152 燃控科技 28.320 28.310 29.220 28.180 29.010 +2.436% 1275694 1377 36837496.010 37.58
300153 科泰電源 12.620 12.750 12.870 12.620 12.750 +1.030% 493700 492 6295167.110 30.29
300154 瑞凌股份 14.680 14.780 14.960 14.680 14.820 +0.954% 1296127 1088 19248132.390 28.61
300155 安居寶 11.850 11.870 12.040 11.860 11.930 +0.675% 779736 786 9326768.990 34.58
300156 天立環保 23.500 23.780 23.990 23.410 23.580 +0.340% 719855 765 17038013.460 39.63
300157 恒泰艾普 32.000 31.990 33.000 31.850 32.870 +2.719% 784085 914 25557448.870 81.16
300158 振東制藥 30.480 30.330 30.850 30.300 30.690 +0.689% 377804 541 11581195.930 48.41
300159 新研股份 31.870 31.700 32.430 31.650 31.900 +0.094% 370974 405 11840088.970 55.87
300160 秀強股份 31.820 32.050 33.500 32.050 32.900 +3.394% 1427564 2258 47020644.160 51.81
300161 華中數控 29.170 ----- ----- ----- ----- ----- ----- ----- ----- 60.14
300162 雷曼光電 25.200 25.300 25.900 25.180 25.460 +1.032% 584090 942 14976121.170 43.90
300163 先鋒新材 20.380 20.420 20.520 20.220 20.250 -0.638% 214768 338 4375206.560 41.84
300164 通源石油 30.280 29.880 30.790 29.880 30.490 +0.694% 304845 519 9267734.560 39.91
300165 天瑞儀器 24.580 24.410 24.860 24.410 24.780 +0.814% 302844 395 7488105.440 38.42
300166 東方國信 43.750 43.580 44.450 43.540 44.060 +0.709% 201769 558 8896859.040 42.82
300167 迪威視訊 23.440 23.260 23.580 23.130 23.380 -0.256% 211835 260 4955007.630 39.63
300168 萬達信息 20.510 20.550 20.640 20.430 20.440 -0.341% 396087 430 8132056.960 46.35
300169 天晟新材 30.860 30.820 33.000 30.800 32.400 +4.990% 2528885 3511 81510675.780 94.46
300170 漢得信息 16.590 16.710 16.710 16.380 16.420 -1.025% 874196 776 14437728.690 42.32
300171 東富龍 40.900 40.800 41.400 40.520 40.980 +0.196% 479332 646 19663183.910 46.25
300172 中電環保 19.650 19.590 20.140 19.590 19.770 +0.611% 670979 856 13330836.860 44.13
300173 松德股份 12.890 13.000 13.230 12.890 13.160 +2.095% 626522 765 8216715.380 29.31
300174 元力股份 24.290 24.130 25.000 24.130 24.600 +1.276% 187623 230 4609170.920 63.08
300175 朗源股份 17.290 17.490 17.700 17.290 17.700 +2.371% 1036726 1018 18227686.560 38.48
300176 鴻特精密 15.380 15.450 15.740 15.400 15.580 +1.300% 533071 855 8323786.210 32.73
300177 中海達 40.790 41.050 41.330 40.050 41.300 +1.250% 256462 357 10500655.080 43.70
300178 騰邦國際 20.000 20.300 20.360 20.030 20.150 +0.750% 1173955 1066 23701294.980 29.63
300179 四方達 25.530 25.520 26.100 25.510 25.660 +0.509% 288632 326 7431037.480 53.68
300180 華峰超纖 15.630 15.690 15.850 15.620 15.680 +0.320% 777223 690 12223410.620 30.75
300181 佐力藥業 19.980 20.520 21.340 20.240 20.880 +4.505% 734297 1307 15316500.730 40.15
300182 捷成股份 34.910 35.000 36.500 34.910 36.300 +3.982% 580026 680 20862639.850 61.01
300183 東軟載波 43.400 43.610 44.940 43.450 44.640 +2.857% 1001355 1562 44480048.740 42.92
300184 力源信息 17.860 17.960 18.060 17.820 17.920 +0.336% 218603 349 3926558.790 40.73
300185 通裕重工 17.510 17.530 18.060 17.420 17.650 +0.800% 3866418 3148 68761352.570 24.86
300186 大華農 15.110 15.120 15.330 15.110 15.250 +0.927% 1785842 1570 27241299.700 29.84
300187 永清環保 54.480 54.380 54.400 53.720 53.940 -0.991% 243818 423 13148711.380 86.03
300188 美亞柏科 36.380 36.570 37.100 36.450 36.800 +1.154% 243750 347 8979531.250 47.79
300189 神農大豐 19.060 19.110 19.380 19.090 19.180 +0.630% 1288490 1726 24792278.060 49.82
300190 維爾利 46.000 48.600 48.600 47.150 47.480 +3.217% 793100 1432 38018805.810 56.32
300191 潛能恒信 31.380 31.180 32.190 31.160 31.940 +1.785% 450330 761 14326840.750 42.30
300192 科斯伍德 17.050 17.080 17.160 16.950 16.990 -0.352% 697821 866 11901877.190 35.40
300193 佳士科技 18.120 18.060 18.850 18.060 18.460 +1.876% 1561922 2010 28965511.770 41.76
300194 福安藥業 29.490 29.500 29.890 29.380 29.700 +0.712% 449025 742 13334257.250 31.76
300195 長榮股份 40.580 40.370 41.390 40.360 40.600 +0.049% 1010482 1380 41365507.190 49.69
300196 長海股份 18.000 18.160 18.270 17.800 18.150 +0.833% 1110538 1046 20083374.430 42.11
300197 鐵漢生態 66.500 66.200 68.970 66.200 67.000 +0.752% 193943 377 13127446.050 83.02
300198 納川股份 27.610 27.620 28.140 27.500 27.700 +0.326% 206700 356 5731640.600 54.42
300199 翰宇藥業 34.670 34.720 37.120 34.600 36.510 +5.307% 1140827 1756 41088344.980 69.15
300200 高盟新材 16.850 16.970 17.160 16.890 17.010 +0.950% 226357 440 3860186.680 46.22
300201 海倫哲 17.620 17.670 17.940 17.500 17.860 +1.362% 303285 491 5401179.860 35.58
300202 聚龍股份 26.020 26.280 26.280 25.810 25.830 -0.730% 190518 300 4950038.940 54.49
300203 聚光科技 15.680 15.700 15.880 15.560 15.730 +0.319% 614852 756 9676727.090 42.98
300204 舒泰神 38.080 38.080 38.590 38.050 38.480 +1.050% 185318 409 7112437.460 44.64
300205 天喻信息 31.300 30.970 31.120 30.700 30.700 -1.917% 172199 353 5307212.680 46.94
300206 理邦儀器 30.280 30.380 30.400 30.000 30.110 -0.561% 129700 232 3916353.440 46.11
300207 欣旺達 15.660 15.950 16.670 15.950 16.170 +3.257% 2830044 3688 46032890.210 46.47
300208 恒順電氣 19.550 19.630 19.890 19.510 19.700 +0.767% 160270 372 3161002.810 33.45
300209 天澤信息 25.900 25.900 26.250 25.710 25.870 -0.116% 233884 549 6088429.300 40.87
300210 森遠股份 20.670 21.000 21.690 20.900 21.310 +3.096% 1152133 1501 24532069.990 41.87
300211 億通科技 25.860 25.880 26.160 25.650 25.840 -0.077% 337595 619 8762970.770 38.11
300212 易華錄 26.740 26.800 26.940 26.500 26.690 -0.187% 168308 288 4509190.500 46.42
300213 佳訊飛鴻 17.610 17.690 18.050 17.680 17.880 +1.533% 276078 605 4940591.280 30.83
300214 日科化學 21.450 21.580 22.120 21.510 22.030 +2.704% 2386387 4066 52307811.870 36.59
300215 電科院 77.600 77.490 79.800 77.140 78.300 +0.902% 304139 856 23944266.950 57.79
300216 千山藥機 32.900 33.000 34.100 32.810 33.300 +1.216% 451915 769 15178918.000 49.33
300217 東方電熱 28.980 29.010 29.680 28.700 28.910 -0.242% 942358 1330 27433473.890 27.35
300218 安利股份 16.920 17.030 17.220 16.900 17.000 +0.473% 1022659 995 17430504.000 23.42
300219 鴻利光電 16.300 16.360 16.670 16.290 16.410 +0.675% 1477110 1918 24401152.330 31.86
300220 金運激光 28.620 28.590 29.970 28.590 29.490 +3.040% 794386 1674 23320522.070 38.70
300221 銀禧科技 15.920 15.950 16.330 15.920 16.080 +1.005% 1227262 1686 19842386.540 28.71
300222 科大智能 31.560 31.690 32.360 31.550 31.630 +0.222% 430895 994 13802276.960 38.62
300223 北京君正 40.860 40.000 41.500 40.000 40.750 -0.269% 1001498 1133 41116188.600 36.71
300224 正海磁材 22.600 22.690 23.680 22.600 23.000 +1.770% 3660106 4998 85038750.210 34.95
300225 金力泰 26.720 26.750 27.280 26.720 26.980 +0.973% 900216 1538 24324585.030 21.38
300226 上海鋼聯 25.820 25.750 26.470 25.750 26.050 +0.891% 967891 1411 25319180.600 38.88
300227 光韻達 15.800 15.830 16.320 15.760 16.100 +1.899% 1265364 1740 20413476.750 44.72
300228 富瑞特裝 34.000 33.990 35.800 33.720 34.900 +2.647% 1030660 1031 35690930.210 49.43
300229 拓爾思 16.220 16.200 16.760 16.200 16.470 +1.541% 2314702 1934 38317318.920 32.74
300230 永利帶業 15.760 15.720 16.390 15.720 15.960 +1.269% 1826213 1939 29399661.760 37.12
300231 銀信科技 26.200 26.480 28.670 26.210 27.490 +4.924% 1537069 2793 42066252.850 41.03
300232 洲明科技 18.860 19.080 19.450 18.800 18.820 -0.212% 1887877 2226 36140488.240 26.10
300233 金城醫藥 20.720 21.380 21.560 20.900 21.080 +1.737% 5757336 5414 122053992.800 24.37
300234 開爾新材 17.970 17.950 19.480 17.900 18.500 +2.949% 5393570 6340 101080165.850 45.45
300235 方直科技 28.780 28.310 29.980 28.290 28.940 +0.556% 3177722 4979 92283867.050 35.95
300236 上海新陽 15.580 15.700 16.780 15.600 16.200 +3.979% 8404471 9042 136036906.580 38.39
300237 美晨科技 32.120 31.510 33.180 31.510 31.800 -0.996% 4273261 6918 138464052.680 22.32
Total 307272183 341049 6201084063.120
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
行業分類統計(Data of Sector Stocks) - ( 2011.07.01 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
行業分類 上市公司總數 股票總數 總發行股本 市價總值(元) 成交股數 成交金額(元)
Industry Listed Companies Stocks Issued Capital Capitalization Volume Turnover
───────────────────────────────────────────────────────────────
農林牧漁 Agriculture 7 7 1256000000 19372840000.00 14170741 270902780.120
采掘業 Mining 4 4 464960000 12588339200.00 5013570 97558601.520
制造業 Manufacturing 155 155 23197311448 495651445814.38 214158213 4243993686.800
食品飲料 Food & Beverage 2 2 243360000 8138203200.00 2221519 57468261.530
造紙印刷 Paper & Printing 2 2 580400000 7156800000.00 4975749 71404412.770
石化塑膠 Petrochemicals 29 29 3246902825 68026900832.50 40987092 861868006.400
電子 Electronics 29 29 4984286238 104707024702.16 44498988 925139812.550
金屬非金屬 Metals & Non -metals 10 10 1505388154 31368732458.08 24899964 477074284.890
機械設備 Machinery 62 62 9473817691 199646592207.56 75164254 1397496704.190
醫藥生物 Pharmaceuticals 18 18 2944156540 72416442414.08 20062466 428508731.850
其他制造業 3 3 219000000 4190750000.00 1348181 25033472.620
建筑業 Construction 2 2 278760600 7169704200.00 794705 21593780.480
運輸倉儲 Transportation 1 1 90000000 1078200000.00 615607 7369822.180
信息技術 IT 45 45 5623382360 123773076027.96 44588840 910611819.570
批發零售 Wholesale & Retail 2 2 625400000 8340022000.00 4919037 62235606.330
社會服務 Social Services 12 12 2020618500 62608011305.00 9755368 314384351.870
傳播文化 Media 8 8 1342770544 26769200006.72 13256102 272433614.250
───────────────────────────────────────────────────────────────
合計 Total 236 236 34899203452 757350838554.06 307272183 6201084063.120
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只最活躍的股票: 金額(10 Most Active Stocks by Value) - ( 2011.07.01 ) 元(RMB)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代碼 股票名稱 成交金額 占板塊
Rank Code Stock Turnover ％
───────────────────────────────────────────────
1 300143 星河生物 STARWAY COMPANY 142857786.150 2.3038
2 300237 美晨科技 Meichen Tech. 138464052.680 2.2329
3 300236 上海新陽 Shanghai Sinyang 136036906.580 2.1938
4 300233 金城醫藥 Jincheng Pharm 122053992.800 1.9683
5 300014 億緯鋰能 EVE 117167530.650 1.8895
6 300077 國民技術 NATIONZ 112895524.390 1.8206
7 300021 大禹節水 DAYU WATER-SAVING 104889211.770 1.6915
8 300018 中元華電 ZYHD 102999600.680 1.6610
9 300068 南都電源 NARADA POWER SOURCE 101263235.570 1.6330
10 300234 開爾新材 KAIER MATERIALS 101080165.850 1.6300
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只最活躍的股票: 換手率(10 Most Active Stocks by Turnover Rate) - ( 2011.07.01 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代碼 股票名稱 換手率(%) 占板塊
Rank Code Stock Turnover Rate ％
───────────────────────────────────────────────
1 300236 上海新陽 Shanghai Sinyang 48.8632 2.7352
2 300237 美晨科技 Meichen Tech. 37.1588 1.3907
3 300235 方直科技 KINGSUN 36.1105 1.0342
4 300234 開爾新材 KAIER MATERIALS 33.7098 1.7553
5 300233 金城醫藥 Jincheng Pharm 23.0293 1.8737
6 300231 銀信科技 TRUST&FAR TECH. 19.2134 0.5002
7 300143 星河生物 STARWAY COMPANY 16.1467 1.9653
8 300226 上海鋼聯 SHANGHAI GANGLIAN 12.0986 0.3150
9 300093 金剛玻璃 GOLDEN GLASS 11.9495 2.1000
10 300232 洲明科技 UNILUMIN 11.7919 0.6144
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只升幅最大的股票: (Top 10 Rises) - ( 2011.07.01 ) 元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代碼 股票名稱 收市價 升跌幅
Rank Code Stock Closing ％
───────────────────────────────────────────────
1 300009 安科生物 ANKEBIO 12.980 10.000
2 300143 星河生物 STARWAY COMPANY 23.600 7.615
3 300074 華平股份 AVCON 29.510 5.999
4 300073 當升科技 EASPRING 16.630 5.924
5 300199 翰宇藥業 HYBIO 36.510 5.307
6 300014 億緯鋰能 EVE 16.450 5.179
7 300169 天晟新材 TIANSHENG 32.400 4.990
8 300039 上海凱寶 SHANGHAI KAIBAO 26.200 4.968
9 300231 銀信科技 TRUST&FAR TECH. 27.490 4.924
10 300181 佐力藥業 ZUO LI YAO YE 20.880 4.505
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只跌幅最大的股票: (Top 10 Falls) - ( 2011.07.01 ) 元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代碼 股票名稱 收市價 升跌幅
Rank Code Stock Closing ％
───────────────────────────────────────────────
1 300084 海默科技 HAIMO 13.870 -2.324
2 300034 鋼研高納 CISRI-GAONA 17.520 -2.013
3 300205 天喻信息 TIANYU INFO. 30.700 -1.917
4 300055 萬邦達 WBD 45.790 -1.738
5 300140 啟源裝備 QIYUAN EQUIPMENT 16.720 -1.589
6 300133 華策影視 HUACE FILM & TV 38.270 -1.315
7 300004 南風股份 NANFENG VENTILATOR 23.450 -1.305
8 300086 康芝藥業 HONZ 18.880 -1.204
9 300012 華測檢測 CTI 17.050 -1.102
10 300049 福瑞股份 FREE CO., LTD 15.280 -1.036
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━

資訊來源：深圳證券交易所

免責聲明：本文所載資料僅供參考，并不構成投資建議，世華財訊對該資料或使用該資料所導致的結果概不承擔任何責任。若資料與原文有異，概以原文為準。
世華財訊資訊中心：editor@shihua.com.cn 電話：010-58022299轉235