全國銀行間5月27日債券遠期交易行情

以下是5月27日全國銀行間債券遠期交易行情：

一、債券遠期交易凈價行情

------------------------------------------------------------------------------------------------------------------

債券代碼?遠期期限品種?開盤凈價(元)?最新凈價(元)?最高凈價(元)?最低凈價(元)?收盤凈價(元)?加權凈價(元)?券面總額(萬元)?

068007???BFD1M????????96.2581??????96.2581??????96.2581??????96.2581??????96.2581??????96.2581???????19000?

068019???BFD0007??????96.3433??????96.3433??????96.3433??????96.3433??????96.3433??????96.3433???????16000?

068033???BFD1M????????100.8161?????100.8161?????100.8161?????100.8161?????100.8161?????100.8161??????10000?

068039???BFD0014??????99.8573??????99.8573??????99.8573??????99.8573??????99.8573??????99.8573???????14000?

088047???BFD0007??????104.6993?????104.6993?????104.6993?????104.6993?????104.6993?????104.6993??????13000?

0882021??BFD0014??????98.1988??????98.1988??????98.1988??????98.1988??????98.1988??????98.1988???????40000?

098012???BFD0014??????99.1495??????99.1495??????99.1495??????99.1495??????99.1495??????99.1495???????17000?

0980134??BFD0014??????106.3465?????106.3465?????106.3465?????106.3465?????106.3465?????106.3465??????20000?

098072???BFD0007??????101.1885?????101.1885?????101.1885?????101.1885?????101.1885?????101.1885??????55000?

0982006??BFD1M????????96.1456??????96.1456??????96.1456??????96.1456??????96.1456??????96.1456???????10000?

------------------------------------------------------------------------------------------------------------------

二、債券遠期交易收益率行情

------------------------------------------------------------------------------------------------------------------------

債券代碼?遠期期限品種?開盤收益率(%)?最新收益率(%)?最高收益率(%)?最低收益率(%)?收盤收益率(%)?加權收益率(%)?券面總額(萬元)?

068007???BFD1M????????4.1392????????4.1392????????4.1392????????4.1392????????4.1392????????4.1392?????????19000?

068019???BFD0007??????3.7054????????3.7054????????3.7054????????3.7054????????3.7054????????3.7054?????????16000?

068033???BFD1M????????4.1935????????4.1935????????4.1935????????4.1935????????4.1935????????4.1935?????????10000?

068039???BFD0014??????4.3527????????4.3527????????4.3527????????4.3527????????4.3527????????4.3527?????????14000?

088047???BFD0007??????5.4291????????5.4291????????5.4291????????5.4291????????5.4291????????5.4291?????????13000?

0882021??BFD0014??????4.3805????????4.3805????????4.3805????????4.3805????????4.3805????????4.3805?????????40000?

098012???BFD0014??????5.2906????????5.2906????????5.2906????????5.2906????????5.2906????????5.2906?????????17000?

0980134??BFD0014??????5.6623????????5.6623????????5.6623????????5.6623????????5.6623????????5.6623?????????20000?

098072???BFD0007??????5.0629????????5.0629????????5.0629????????5.0629????????5.0629????????5.0629?????????55000?

0982006??BFD1M????????3.7527????????3.7527????????3.7527????????3.7527????????3.7527????????3.7527?????????10000?

------------------------------------------------------------------------------------------------------------------------

注：當日無遠期成交則不提供此行情。

資料來源：全國銀行間同業拆借中心

(王敏?編輯)