menu-icon
anue logo
馬來西亞房產鉅亨號鉅亨買幣
search icon


國際股

A/H股價格差

鉅亨網新聞中心


A股H股A股A股H股折算H股

代碼代碼簡稱價格價格人民幣溢價率

價格(%)

00006300763中興通訊16.6524.25019.7618.70


00015701157中聯重科8.399.9008.07-3.84

00033802338濰柴動力32.0838.15031.09-3.08

00048801812晨鳴紙業4.743.7203.03-36.04

00058500042東北電氣2.620.7600.62-76.36

00066600350經緯紡機9.033.7403.05-66.25

00075600719新華制藥4.902.0201.65-66.40

00089800347鞍鋼股份4.535.9504.857.04

00092100921ST科龍3.921.3701.12-71.52

00220202208金風科技7.674.1603.39-55.80

00249000568山東墨龍9.044.3403.54-60.87

00259401211比亞迪23.5521.80017.77-24.56

60001100902華能國際5.224.4103.59-31.15

60001200995皖通高速4.184.2103.43-17.92

60001601988民生銀行6.186.9905.70-7.82

60002601138中海發展5.844.4203.60-38.32

60002701071華電國際3.071.6101.31-57.26

60002800386中國石化7.548.6807.07-6.18

60002901055南方航空4.723.9503.22-31.80

60003006030中信證券9.8313.28010.8210.10

60003603968招商銀行12.3916.88013.7611.03

60011500670東方航空3.942.7102.21-43.94

60018801171兗州煤業23.1317.16013.98-39.54

60033200874廣州藥業13.146.0704.95-62.35

60036200358江西銅業22.6117.52014.28-36.85

60037700177寧滬高速5.617.1805.854.30

60054800548深高速3.903.0602.49-36.06

60058500914海螺水泥15.2822.80018.5821.61

60060000168青島啤酒30.9341.60033.909.61

60068500317廣船國際15.035.8404.76-68.33

60068800338S上石化5.812.9202.38-59.04

60077500553南京熊貓5.251.3401.09-79.20

60080600300昆明機床5.572.2901.87-66.49

60080800323馬鋼股份2.522.8102.29-9.12

60086000187ST北人3.991.4501.18-70.38

60087101033S儀化7.051.8801.53-78.27

60087401065創業環保5.301.9001.55-70.78

60087501072東方電氣21.6823.40019.07-12.04

60087601108洛陽玻璃5.481.4401.17-78.58

60100501053重慶鋼鐵2.891.1300.92-68.13

60108801088中國神華26.0233.65027.425.39

60110700107四川成渝3.503.0002.44-30.15

60111100753中國國航6.565.8304.75-27.57

60118601186中國鐵建3.864.5803.73-3.30

60128801288農業銀行2.653.6002.9310.71

60131802318中國平安35.5951.35041.8517.59

60132803328交通銀行4.745.7804.71-0.62

60133300525廣深鐵路3.552.7302.22-37.33

60133601336新華保險28.2825.10020.46-27.67

60139000390中國中鐵2.472.3701.93-21.80

60139801398工商銀行4.315.1504.20-2.62

60158800588北辰實業2.681.1800.96-64.12

60160002600中國鋁業6.653.5702.91-56.25

60160102601中國太保19.8521.85017.81-10.29

60160702607上海醫藥10.5812.96010.56-0.17

60161801618中國中冶2.561.6601.35-47.15

60162802628中國人壽17.8119.38015.79-11.32

60163302333長城汽車12.2612.44010.14-17.31

60172702727上海電氣5.113.7603.06-40.03

60176601766中國南車4.414.6203.77-14.62

60180802883中海油服15.1112.1209.88-34.63

文章標籤



Empty