上海黃金交易所2010年11月26日交易行情

合約開盤價最高價最低價收盤價漲跌（元）漲跌幅加權平均價成交量成交金額持倉量交收量

Au9995295.50295.78294.10294.25-0.8-0.0027295.231,842543,824,580.00

Au9999297.00297.00294.44294.85-0.73-0.0025295.175,320.601,438,916,666.00

Au100g297.00297.40295.00295.63-0.86-0.0029296.0558.617,348,910.00

Au(T+D)294.88295.80294.00294.05-0.83-0.0028294.756,6541,961,294,620.00124,6186,814

Pt9995366.50367.25365.00365.00-2.02-0.0055365.62292106,762,500.00

Ag(T+D)6170619560556087-73-0.01196128390,8942,395,635,030.001,287,322