全國銀行間6月8日債券遠期交易行情

以下是6月8日全國銀行間債券遠期交易行情：

一、債券遠期交易凈價行情

------------------------------------------------------------------------------------------------------------------

債券代碼?遠期期限品種?開盤凈價(元)?最新凈價(元)?最高凈價(元)?最低凈價(元)?收盤凈價(元)?加權凈價(元)?券面總額(萬元)?

068039???BFD0014??????99.8124??????99.8124??????99.8124??????99.8124??????99.8124??????99.8124???????14000?

0882021??BFD0014??????98.1708??????98.1708??????98.1708??????98.1708??????98.1708??????98.1708???????40000?

0980112??BFD0014??????99.3898??????99.3898??????99.3898??????99.3898??????99.3898??????99.3898???????5900?

098012???BFD0014??????99.0747??????99.0747??????99.0747??????99.0747??????99.0747??????99.0747???????17000?

0980128??BFD0014??????102.4208?????102.4208?????102.4208?????102.4208?????102.4208?????102.4208??????15000?

0980134??BFD0014??????106.2545?????106.2545?????106.2545?????106.2545?????106.2545?????106.2545??????20000?

098063???BFD0014??????98.3246??????98.3246??????98.3246??????98.3246??????98.3246??????98.3246???????15000?

098068???BFD0014??????98.5764??????98.5764??????98.5764??????98.5764??????98.5764??????98.5764???????10000?

098071???BFD0014??????99.0316??????99.0316??????99.0316??????99.0316??????99.0316??????99.0316???????10000?

098089???BFD0014??????98.1644??????98.1644??????98.1644??????98.1644??????98.1644??????98.1644???????5000?

098099???BFD0014??????99.4624??????99.4624??????99.4624??????99.4624??????99.4624??????99.4624???????7800?

------------------------------------------------------------------------------------------------------------------

二、債券遠期交易收益率行情

-------------------------------------------------------------------------------------------------------------------------

債券代碼?遠期期限品種?開盤收益率(%)?最新收益率(%)?最高收益率(%)?最低收益率(%)?收盤收益率(%)?加權收益率(%)?券面總額(萬元)??

068039???BFD0014??????4.3614????????4.3614????????4.3614????????4.3614????????4.3614????????4.3614????????14000??????????

0882021??BFD0014??????4.3883????????4.3883????????4.3883????????4.3883????????4.3883????????4.3883????????40000??????????

0980112??BFD0014??????6.1499????????6.1499????????6.1499????????6.1499????????6.1499????????6.1499????????5900???????????

098012???BFD0014??????5.3155????????5.3155????????5.3155????????5.3155????????5.3155????????5.3155????????17000??????????

0980128??BFD0014??????6.5059????????6.5059????????6.5059????????6.5059????????6.5059????????6.5059????????15000??????????

0980134??BFD0014??????5.676?????????5.676?????????5.676?????????5.676?????????5.676?????????5.676?????????20000??????????

098063???BFD0014??????5.9953????????5.9953????????5.9953????????5.9953????????5.9953????????5.9953????????15000??????????

098068???BFD0014??????6.0229????????6.0229????????6.0229????????6.0229????????6.0229????????6.0229????????10000??????????

098071???BFD0014??????6.1111????????6.1111????????6.1111????????6.1111????????6.1111????????6.1111????????10000??????????

098089???BFD0014??????6.0048????????6.0048????????6.0048????????6.0048????????6.0048????????6.0048????????5000???????????

098099???BFD0014??????6.4098????????6.4098????????6.4098????????6.4098????????6.4098????????6.4098????????7800???????????

-------------------------------------------------------------------------------------------------------------------------

注：當日無遠期成交則不提供此行情。

資料來源：全國銀行間同業拆借中心

(杜琰?編輯)