深圳證券市場創業板2011年08月30日行情統計表

深圳證券市場創業板2011年08月30日行情統計表
ChiNext Daily Report
(2011 年 08 月 30 日 星期二 Tuesday ) 市場總貌(Market Overview) - ( 2011.08.30 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新上市公司數目 No. of Companies Listed 0
上市公司數目 No. of Listed Companies 257
上市證券數目 No. of Listed Securities 257
總發行股本 Total Issued Capital 37015959452
總流通股本 Total Negotiable Capital 12455418046
上市公司市價總值 Total Market Capitalization 901830137016
上市公司流通市值 Total Negotiable Market Capitalization 285224204002
總成交金額 Total Turnover 11943112245.140
總成交股數 Total Shares Traded 480088066
總成交筆數 Total No. of Deals 620552
平均市盈率(倍) Average P/E Ratio (Times) 48.4100
創業板指數 ─最高 CHINEXT INDEX ─ High 960.1472
最低 Low 933.8195
收市 Close 934.1853
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
指數和股價(Index and Quotation) - ( 2011.08.30 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
代 碼 指數名稱 昨日收市 開 市 最 高 最 低 收 市 升 跌 升跌幅
Code Index Pre-Close Open High Low Close Change % Change
399006 創業板指數P 954.0293 957.2903 960.1472 933.8195 934.1853 -19.8440 -2.0800%
──────────────────────────────────────────────────────────────────
代 碼 股票名稱 昨日收市 開 市 最 高 最 低 收 市 升 跌 成交股數 成交筆數 成 交 金 額 市 盈 率
Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio
300001 特銳德 19.510 19.580 19.750 18.800 18.900 -3.127% 907687 1141 17461384.450 33.63
300002 神州泰岳 34.250 34.500 35.250 33.180 33.260 -2.891% 4482604 7126 152743541.620 38.63
300003 樂普醫療 19.400 19.500 19.780 19.040 19.040 -1.856% 1796510 2132 34900656.130 38.00
300004 南風股份 30.550 30.830 30.830 29.300 29.700 -2.782% 1066162 1097 31989764.300 90.27
300005 探路者 19.100 19.120 19.180 18.490 18.490 -3.194% 1669000 1489 30787314.160 92.91
300006 萊美藥業 22.930 22.900 23.150 22.400 22.420 -2.224% 1330540 1846 30192749.720 93.81
300007 漢威電子 18.280 18.380 18.440 17.540 17.550 -3.993% 1114911 1226 20129169.670 49.02
300008 上海佳豪 19.800 19.880 20.080 19.150 19.160 -3.232% 1238949 1780 24200017.970 45.51
300009 安科生物 14.240 14.330 14.400 13.600 13.690 -3.862% 4099869 3934 57427776.220 50.52
300010 立思辰 14.420 14.550 14.600 14.310 14.350 -0.485% 909776 1078 13162919.880 56.50
300011 鼎漢技術 23.070 23.180 23.400 22.620 22.660 -1.777% 564691 850 12956215.810 33.77
300012 華測檢測 19.970 19.950 21.020 19.810 20.980 +5.058% 1386057 1493 28312590.790 56.86
300013 新寧物流 11.640 11.660 12.100 11.660 12.020 +3.265% 2276977 2216 27115789.510 63.60
300014 億緯鋰能 18.400 18.300 18.490 17.510 17.540 -4.674% 4992532 6067 90127421.190 61.54
300015 愛爾眼科 40.030 40.190 40.190 38.310 38.420 -4.022% 1275618 2219 50026628.960 85.76
300016 北陸藥業 10.930 10.950 11.080 10.700 10.700 -2.104% 948729 1017 10296537.020 38.63
300017 網宿科技 14.170 14.300 14.350 13.710 13.750 -2.964% 2169918 1995 30456025.680 55.44
300018 中元華電 14.340 14.660 15.770 14.430 14.980 +4.463% 4781754 4904 73360650.370 44.58
300019 硅寶科技 16.230 16.450 16.450 15.730 15.740 -3.019% 611432 713 9880376.720 37.84
300020 銀江股份 15.830 16.000 16.180 15.650 15.680 -0.948% 3661379 2924 58205880.170 57.65
300021 大禹節水 13.580 13.630 13.760 13.190 13.240 -2.504% 6438560 6127 86864261.400 127.31
300022 吉峰農機 13.370 13.470 13.570 12.890 12.930 -3.291% 5341100 5499 70627992.420 69.89
300023 寶德股份 13.480 13.490 13.640 13.140 13.150 -2.448% 671524 662 9030271.010 93.93
300024 機器人 27.690 27.900 27.900 26.800 26.900 -2.853% 4023596 4417 110150471.970 74.10
300025 華星創業 16.500 16.400 16.800 15.800 15.890 -3.697% 1217725 1266 19787626.760 47.86
300026 紅日藥業 28.750 28.790 29.100 27.610 27.800 -3.304% 1077771 1223 30804936.020 41.55
300027 華誼兄弟 17.740 17.700 17.930 17.380 17.380 -2.029% 6745104 5618 118974646.050 71.52
300028 金亞科技 9.300 ----- ----- ----- ----- ----- ----- ----- ----- 47.21
300029 天龍光電 26.730 27.200 27.270 25.600 25.630 -4.115% 3159559 4124 83321561.820 60.02
300030 陽普醫療 13.110 13.250 13.280 12.720 12.730 -2.899% 1427682 1770 18549993.300 65.62
300031 寶通帶業 17.250 17.260 18.000 17.250 17.750 +2.899% 2008599 1722 35813324.010 40.34
300032 金龍機電 26.420 26.400 26.890 25.810 25.810 -2.309% 662278 771 17489312.860 92.84
300033 同花順 22.120 22.210 22.660 21.620 21.630 -2.215% 753180 1040 16732164.180 32.09
300034 鋼研高納 16.810 16.900 17.380 16.590 16.590 -1.309% 1493642 1602 25147135.660 76.10
300035 中科電氣 15.340 15.300 16.780 15.020 16.040 +4.563% 5080378 4318 81024522.120 43.95
300036 超圖軟件 20.220 20.210 20.530 19.900 19.950 -1.335% 598859 684 12060194.000 53.49
300037 新宙邦 42.250 42.410 42.490 41.500 41.750 -1.183% 563245 840 23570667.610 47.82
300038 梅泰諾 15.770 15.790 15.950 15.400 15.400 -2.346% 751867 923 11733693.980 55.60
300039 上海凱寶 28.480 28.650 29.250 28.360 28.800 +1.124% 2051697 1090 59046346.800 61.54
300040 九洲電氣 14.070 14.290 14.290 13.710 13.740 -2.345% 1322581 1243 18466837.310 36.35
300041 回天膠業 33.840 33.800 33.940 33.220 33.230 -1.803% 1384162 712 44452121.410 40.43
300042 朗科科技 23.270 23.480 23.480 22.550 22.610 -2.836% 855442 1114 19737368.440 75.62
300043 星輝車模 18.250 18.310 19.150 18.310 18.600 +1.918% 1757364 1451 32938794.890 51.96
300044 賽為智能 18.450 18.490 18.590 17.370 17.690 -4.119% 2648889 2265 47357115.550 68.04
300045 華力創通 21.880 21.960 22.200 21.380 21.430 -2.057% 900961 1080 19617281.630 55.95
300046 臺基股份 20.700 20.780 21.000 19.820 19.900 -3.865% 667848 956 13616478.760 34.73
300047 天源迪科 14.230 14.270 14.270 13.800 13.810 -2.952% 2221752 2010 31218714.880 34.35
300048 合康變頻 22.420 22.440 23.200 22.180 22.210 -0.937% 1827118 2300 41655640.210 54.44
300049 福瑞股份 15.630 15.720 15.800 15.290 15.310 -2.047% 899629 773 14043008.890 40.40
300050 世紀鼎利 20.250 20.350 20.590 19.730 19.760 -2.420% 1788664 1952 36108348.740 22.20
300051 三五互聯 11.570 11.620 11.800 11.230 11.240 -2.852% 2990015 2663 34404332.650 50.86
300052 中青寶 13.810 13.910 14.200 13.600 13.600 -1.521% 785554 973 10947338.800 47.55
300053 歐比特 11.700 11.880 11.950 11.250 11.280 -3.590% 3416654 3251 39758045.440 71.85
300054 鼎龍股份 38.980 38.700 39.220 37.630 37.780 -3.079% 512800 636 19700301.480 76.32
300055 萬邦達 46.220 46.360 46.800 45.320 45.360 -1.861% 648438 994 29898170.420 162.00
300056 三維絲 28.790 28.840 28.870 27.900 27.920 -3.022% 484788 868 13802179.320 67.44
300057 萬順股份 10.980 11.000 11.100 10.780 10.800 -1.639% 995500 814 10886926.790 53.73
300058 藍色光標 27.990 27.780 28.400 27.780 28.030 +0.143% 748439 652 20986287.040 81.25
300059 東方財富 25.280 25.110 25.460 24.510 24.560 -2.848% 1929921 2033 48307357.470 72.45
300061 康耐特 17.930 17.930 17.980 17.620 17.620 -1.729% 369905 595 6580944.500 62.93
300062 中能電氣 14.290 14.310 14.410 13.800 13.800 -3.429% 1393099 1428 19703383.940 40.95
300063 天龍集團 20.530 20.530 20.700 19.910 20.060 -2.289% 1683105 2078 34101970.090 49.65
300064 豫金剛石 21.980 22.000 22.000 21.500 21.500 -2.184% 3824306 2906 82994404.340 81.44
300065 海蘭信 33.800 34.270 34.270 32.820 32.880 -2.722% 326009 616 10893524.220 53.46
300066 三川股份 20.450 20.410 20.600 19.960 19.960 -2.396% 696104 899 14127932.810 29.84
300067 安諾其 10.380 10.390 10.490 10.100 10.120 -2.505% 1013410 1061 10434745.510 55.60
300068 南都電源 18.560 18.710 18.870 18.010 18.160 -2.155% 2291021 1863 42285875.620 60.74
300069 金利華電 16.950 17.350 17.350 16.510 16.540 -2.419% 462848 603 7787594.610 45.19
300070 碧水源 48.000 48.410 48.590 46.450 46.520 -3.083% 2011302 3194 95082671.870 85.51
300071 華誼嘉信 14.200 14.200 14.330 13.640 13.640 -3.944% 901110 1009 12570461.210 39.08
300072 三聚環保 16.210 16.350 16.990 16.100 16.160 -0.308% 6491852 5341 107171958.670 50.03
300073 當升科技 14.800 14.880 15.040 14.430 14.430 -2.500% 1739695 1907 25609965.050 61.67
300074 華平股份 30.210 30.230 30.800 29.630 29.770 -1.456% 787166 1142 23832570.290 56.92
300075 數字政通 27.100 27.290 27.340 26.100 26.170 -3.432% 1226450 1757 32814764.130 39.47
300076 寧波GQY 16.980 16.980 17.170 16.720 16.730 -1.472% 1315167 1097 22285448.130 31.57
300077 國民技術 28.420 28.410 28.590 27.180 27.210 -4.258% 6228103 7621 173129749.070 38.65
300078 中瑞思創 21.480 21.500 21.900 20.960 21.020 -2.142% 2341641 2870 50283752.460 38.71
300079 數碼視訊 26.840 26.930 27.130 26.350 27.000 +0.596% 3558789 3037 95075017.610 37.66
300080 新大新材 23.930 23.990 24.050 23.340 23.400 -2.215% 5718324 6198 135273503.060 40.00
300081 恒信移動 18.780 18.850 18.990 18.340 18.350 -2.290% 548840 657 10270769.780 47.05
300082 奧克股份 27.100 27.300 27.680 26.410 26.410 -2.546% 1569493 1528 42609087.990 35.79
300083 勁勝股份 16.830 17.050 17.050 16.400 16.500 -1.961% 692224 843 11498459.180 39.57
300084 海默科技 14.580 14.620 14.790 14.030 14.100 -3.292% 2827099 2710 40857971.490 96.58
300085 銀之杰 13.430 13.580 13.670 12.970 12.970 -3.425% 1822500 2317 24202628.550 41.97
300086 康芝藥業 20.260 20.300 20.620 19.710 19.870 -1.925% 1624966 1986 32896725.540 25.61
300087 荃銀高科 22.220 22.000 22.360 21.380 21.380 -3.780% 3982088 5676 86642553.800 62.51
300088 長信科技 20.770 20.860 21.000 20.170 20.230 -2.600% 2847951 3160 58633391.560 39.21
300089 長城集團 18.390 18.540 18.560 17.700 17.740 -3.535% 1431200 1225 25926340.950 47.95
300090 盛運股份 11.720 11.760 11.860 11.620 11.680 -0.341% 3942860 3071 46262656.570 48.67
300091 金通靈 15.240 15.340 15.440 14.750 14.750 -3.215% 2781905 3169 41885392.910 44.83
300092 科新機電 20.030 19.980 20.220 19.250 19.260 -3.844% 1731919 2694 34152297.930 45.86
300093 金剛玻璃 13.860 13.980 14.090 13.410 13.510 -2.525% 3178451 2865 43809831.650 56.76
300094 國聯水產 9.880 9.800 10.110 9.670 9.680 -2.024% 2509376 2109 24813303.960 36.67
300095 華伍股份 17.880 17.980 18.020 17.370 17.400 -2.685% 895890 1059 15823561.090 34.32
300096 易聯眾 15.960 16.100 16.500 15.500 15.660 -1.880% 14131686 8229 225928607.800 71.51
300097 智云股份 21.010 21.110 21.320 20.400 20.400 -2.903% 1030497 1521 21433429.600 38.56
300098 高新興 25.240 25.570 25.570 24.900 25.250 +0.040% 1779510 963 44206110.730 48.00
300099 尤洛卡 34.780 34.940 35.180 34.400 34.430 -1.006% 682374 912 23642436.730 49.47
300100 雙林股份 19.070 19.150 19.190 18.340 18.340 -3.828% 1228682 1689 23113063.150 21.33
300101 國騰電子 33.560 33.490 34.360 33.400 33.650 +0.268% 2336118 2450 78976603.010 71.14
300102 乾照光電 33.160 33.460 33.460 32.300 32.320 -2.533% 759258 877 24975649.630 58.44
300103 達剛路機 20.420 20.490 20.490 19.800 20.010 -2.008% 481430 606 9662553.500 37.75
300104 樂視網 26.060 26.250 26.300 24.900 24.990 -4.106% 1838887 2638 47002907.610 65.59
300105 龍源技術 58.800 59.400 59.480 56.570 56.780 -3.435% 347100 554 20093425.190 71.60
300106 西部牧業 18.260 18.070 18.500 17.420 17.540 -3.943% 2255329 2889 40948882.010 50.11
300107 建新股份 18.870 19.150 19.180 18.300 18.370 -2.650% 1233409 1454 22964767.880 39.51
300108 雙龍股份 26.580 26.580 26.790 25.900 26.000 -2.182% 722692 1073 19012423.520 60.61
300109 新開源 25.330 25.040 26.990 24.660 25.590 +1.026% 3060187 5553 79284901.430 66.81
300110 華仁藥業 14.770 14.850 14.980 14.520 14.530 -1.625% 1196281 1450 17644583.740 33.79
300111 向日葵 20.930 21.170 21.230 20.150 20.180 -3.583% 2541925 3344 52626017.250 38.81
300112 萬訊自控 13.180 13.220 13.380 12.810 12.810 -2.807% 936642 859 12254851.210 37.24
300113 順網科技 23.950 24.380 24.380 23.800 23.860 -0.376% 641872 892 15475870.070 57.91
300114 中航電測 19.900 ----- ----- ----- ----- ----- ----- ----- ----- 39.41
300115 長盈精密 31.100 31.100 31.580 30.310 30.870 -0.740% 570650 794 17474219.670 49.16
300116 堅瑞消防 18.880 19.260 19.260 18.300 18.310 -3.019% 440199 662 8246229.020 50.86
300117 嘉寓股份 14.800 14.900 14.970 14.100 14.130 -4.527% 3412276 3643 49256526.390 37.28
300118 東方日升 20.860 21.000 21.050 19.850 19.860 -4.794% 4607975 5535 93772312.880 25.43
300119 瑞普生物 26.760 26.850 27.000 25.460 25.500 -4.709% 2100662 3655 54978916.620 37.83
300120 經緯電材 14.730 14.780 14.930 14.480 14.530 -1.358% 1049476 1221 15431317.720 33.17
300121 陽谷華泰 16.140 16.280 16.280 15.490 15.530 -3.779% 678630 814 10757149.670 47.35
300122 智飛生物 31.630 31.780 31.970 30.850 30.850 -2.466% 590279 925 18567021.620 44.97
300123 太陽鳥 21.760 21.760 21.920 21.280 21.310 -2.068% 1240080 1251 26762926.440 76.11
300124 匯川技術 80.700 80.980 83.500 80.600 82.500 +2.230% 815033 1493 67286507.950 66.32
300125 易世達 28.590 28.660 28.960 27.500 27.590 -3.498% 1684181 2647 47281282.800 39.81
300126 銳奇股份 15.400 15.500 15.990 15.000 15.060 -2.208% 3383055 2946 52811849.630 34.38
300127 銀河磁體 21.940 22.130 22.300 21.110 21.130 -3.692% 2445979 3673 53050003.240 52.30
300128 錦富新材 20.000 20.180 20.300 19.600 20.060 +0.300% 2298351 1933 45870075.840 39.72
300129 泰勝風能 14.710 14.580 14.680 13.910 13.950 -5.167% 7096497 6588 102203620.760 21.97
300130 新國都 24.700 24.660 24.700 23.910 23.980 -2.915% 473807 625 11527713.820 37.76
300131 英唐智控 21.320 21.320 21.520 21.000 21.290 -0.141% 349860 499 7435258.640 55.30
300132 青松股份 16.300 16.350 16.850 16.300 16.390 +0.552% 885101 978 14680506.330 37.17
300133 華策影視 51.190 51.010 51.320 50.100 50.100 -2.129% 328561 700 16681348.030 46.91
300134 大富科技 61.650 61.990 61.990 60.210 60.380 -2.060% 1015813 2182 61978414.690 31.06
300135 寶利瀝青 15.350 15.470 15.580 14.760 14.770 -3.779% 1442119 1454 21789073.440 24.78
300136 信維通信 27.680 27.700 28.070 26.000 26.320 -4.913% 945958 1350 25338112.980 57.97
300137 先河環保 16.880 16.900 17.070 16.200 16.280 -3.555% 2173233 2295 36191744.780 43.18
300138 晨光生物 28.960 28.970 29.290 28.250 28.300 -2.279% 607665 1035 17519193.780 31.58
300139 福星曉程 49.040 49.350 49.790 47.620 47.910 -2.304% 376305 812 18472608.070 44.03
300140 啟源裝備 16.930 17.050 17.090 16.440 16.440 -2.894% 646889 860 10830087.150 31.43
300141 和順電氣 34.630 34.510 34.980 33.760 33.760 -2.512% 495830 1130 16941300.090 41.68
300142 沃森生物 62.990 63.110 63.350 61.210 61.400 -2.524% 794169 1353 49535097.160 46.06
300143 星河生物 23.920 23.930 24.250 22.950 23.100 -3.428% 2924434 4545 68748796.020 61.93
300144 宋城股份 25.430 25.530 25.700 24.500 24.560 -3.421% 2647704 3441 66357797.130 43.16
300145 南方泵業 19.400 19.580 19.580 18.500 18.800 -3.093% 1308339 1480 25085378.780 30.42
300146 湯臣倍健 70.000 70.260 70.990 69.350 70.700 +1.000% 477692 1052 33617649.240 63.46
300147 香雪制藥 13.910 13.930 14.100 13.500 13.500 -2.948% 2192144 2133 30259375.980 33.67
300148 天舟文化 16.920 17.010 17.090 16.110 16.200 -4.255% 1453221 2001 24086837.340 38.66
300149 量子高科 14.600 14.550 14.660 13.840 13.960 -4.384% 2899175 3172 41443193.660 41.30
300150 世紀瑞爾 24.820 25.000 25.170 24.100 24.180 -2.579% 1294739 1644 31908976.540 39.00
300151 昌紅科技 17.740 17.750 17.940 16.820 16.990 -4.228% 1449373 1780 25220337.220 32.12
300152 燃控科技 29.980 30.250 30.330 29.330 29.330 -2.168% 1070467 1320 31798315.090 37.99
300153 科泰電源 14.160 14.250 14.350 13.620 13.640 -3.672% 1442089 1783 20206012.210 32.40
300154 瑞凌股份 15.100 15.150 15.240 14.400 14.510 -3.907% 2255323 2177 33686722.990 28.01
300155 安居寶 14.680 14.820 14.960 14.300 14.330 -2.384% 2416287 2705 35335657.520 41.54
300156 天立環保 27.680 27.900 27.980 26.850 26.850 -2.999% 908551 1357 24765015.560 45.13
300157 恒泰艾普 43.990 44.340 44.900 43.000 43.840 -0.341% 356923 605 15664001.820 108.25
300158 振東制藥 32.400 32.460 32.710 31.400 31.400 -3.086% 481586 839 15498698.020 49.53
300159 新研股份 37.700 38.000 38.000 36.020 36.300 -3.714% 456321 1071 16918350.020 63.57
300160 秀強股份 31.480 31.580 31.740 30.600 30.600 -2.795% 986373 1615 30742699.290 48.19
300161 華中數控 27.140 27.140 27.270 26.120 26.120 -3.758% 531553 874 14247765.030 53.86
300162 雷曼光電 33.520 33.400 34.680 32.610 32.700 -2.446% 2580566 4405 86848032.100 56.38
300163 先鋒新材 22.000 22.050 22.300 21.190 21.240 -3.455% 789662 1135 17086521.540 43.88
300164 通源石油 36.140 36.460 36.500 34.800 35.270 -2.407% 314811 559 11205752.490 46.16
300165 天瑞儀器 27.360 27.320 27.600 26.870 26.880 -1.754% 416085 728 11343400.740 41.67
300166 東方國信 49.950 50.030 50.370 48.920 49.900 -0.100% 414026 894 20560539.270 48.49
300167 迪威視訊 28.670 28.500 28.770 28.340 28.660 -0.035% 249051 264 7124085.120 48.58
300168 萬達信息 22.350 22.560 22.560 21.800 22.000 -1.566% 380620 648 8464103.540 49.89
300169 天晟新材 28.460 28.680 28.680 27.500 27.520 -3.303% 893748 1309 25129642.620 80.23
300170 漢得信息 20.440 20.450 20.620 19.650 19.910 -2.593% 975821 1345 19589375.250 51.31
300171 東富龍 47.820 47.820 48.470 46.650 46.970 -1.777% 601844 1104 28540325.350 53.01
300172 中電環保 22.370 22.370 22.480 21.400 21.500 -3.889% 1518392 1816 33307421.860 47.99
300173 松德股份 15.950 15.880 16.100 15.370 15.390 -3.511% 1009218 1290 15861837.920 34.28
300174 元力股份 27.390 27.400 27.480 27.050 27.400 +0.037% 456391 525 12454179.820 70.26
300175 朗源股份 30.900 30.900 31.020 28.950 29.090 -5.858% 6937276 7535 207892312.920 63.24
300176 鴻特精密 15.600 15.560 15.700 15.180 15.190 -2.628% 652971 731 10102097.230 31.91
300177 中海達 46.770 47.000 47.210 46.210 46.210 -1.197% 480707 975 22458047.680 48.90
300178 騰邦國際 23.200 23.260 23.400 21.960 22.000 -5.172% 1031722 1615 23373023.860 32.35
300179 四方達 30.160 30.150 30.470 28.740 28.740 -4.708% 843056 1277 24829458.260 60.13
300180 華峰超纖 17.450 17.450 17.630 16.800 16.800 -3.725% 902530 1099 15519041.510 32.94
300181 佐力藥業 24.900 24.960 25.780 24.360 24.500 -1.606% 1259892 1938 31604937.700 47.12
300182 捷成股份 41.190 41.390 41.390 40.530 40.600 -1.432% 271492 498 11096479.290 68.24
300183 東軟載波 53.900 53.990 54.200 52.200 52.320 -2.931% 985234 1916 52408893.930 50.31
300184 力源信息 21.190 21.140 21.300 20.210 20.210 -4.625% 871914 1320 18039274.730 45.93
300185 通裕重工 18.780 18.860 19.210 18.300 18.350 -2.290% 2976665 3011 56017033.800 25.85
300186 大華農 17.580 17.700 17.770 17.130 17.200 -2.162% 1203380 1895 20875624.560 33.66
300187 永清環保 56.710 57.000 57.540 56.000 56.000 -1.252% 394598 620 22422584.800 89.31
300188 美亞柏科 44.300 44.190 46.300 43.800 43.800 -1.129% 541033 783 24422984.930 56.88
300189 神農大豐 22.600 22.680 22.870 21.900 21.900 -3.097% 3022385 3805 67721247.390 56.88
300190 維爾利 57.600 57.580 57.980 55.510 55.780 -3.160% 718446 1577 40848481.680 66.17
300191 潛能恒信 35.280 35.330 35.640 33.910 33.910 -3.883% 650721 1180 22708406.350 44.91
300192 科斯伍德 19.900 19.880 19.900 18.980 18.990 -4.573% 1310898 1864 25598030.800 39.56
300193 佳士科技 20.210 20.260 20.460 19.700 19.730 -2.375% 1004376 1786 20168335.850 44.64
300194 福安藥業 32.220 32.280 32.500 31.360 31.360 -2.669% 609349 1096 19487519.580 33.54
300195 長榮股份 47.690 47.600 47.950 45.900 45.910 -3.732% 1870987 2878 87548106.160 56.19
300196 長海股份 21.300 21.300 21.460 20.600 20.800 -2.347% 1361857 1475 28553964.090 48.26
300197 鐵漢生態 115.300 115.780 116.570 113.290 113.300 -1.735% 237830 924 27312872.840 140.40
300198 納川股份 36.600 36.920 37.180 36.210 36.450 -0.410% 805696 1086 29561323.530 71.61
300199 翰宇藥業 39.860 39.980 40.450 39.080 39.200 -1.656% 800807 1282 31806106.550 74.24
300200 高盟新材 19.810 19.820 19.860 18.890 18.940 -4.392% 1351461 2382 26123446.690 51.47
300201 海倫哲 20.080 20.140 20.240 19.280 19.440 -3.187% 443369 691 8765753.410 38.73
300202 聚龍股份 30.110 30.240 30.440 29.060 29.160 -3.155% 817873 1296 24107029.050 61.52
300203 聚光科技 18.830 18.750 18.950 18.250 18.280 -2.921% 1809073 2088 33722851.060 49.95
300204 舒泰神 48.350 48.550 50.400 48.370 48.500 +0.310% 650733 1566 32118342.280 56.26
300205 天喻信息 36.930 37.050 38.570 37.050 37.330 +1.083% 3825261 7237 144812694.450 57.08
300206 理邦儀器 31.800 31.750 31.880 30.200 30.250 -4.874% 1118427 2028 34677753.880 46.32
300207 欣旺達 20.660 20.610 20.790 19.700 19.810 -4.114% 2047742 2329 41531108.860 56.93
300208 恒順電氣 24.850 24.790 24.850 23.770 24.150 -2.817% 2908015 3673 70406192.470 41.00
300209 天澤信息 30.210 30.290 30.500 28.830 28.880 -4.403% 1127260 1881 33363244.180 45.62
300210 森遠股份 31.050 31.460 31.850 30.640 30.700 -1.127% 768101 878 23859483.710 60.31
300211 億通科技 27.110 27.150 27.350 26.310 26.320 -2.914% 1535545 2102 41126890.280 38.82
300212 易華錄 41.900 41.830 41.850 39.880 40.000 -4.535% 1566303 2726 63412807.260 69.57
300213 佳訊飛鴻 20.570 20.690 20.850 19.950 19.950 -3.014% 1186368 1719 24126375.980 34.40
300214 日科化學 25.090 24.950 25.190 24.280 24.780 -1.236% 2527257 2427 62320010.800 41.16
300215 電科院 111.480 111.480 112.290 107.610 107.810 -3.292% 858909 3007 93704717.300 79.56
300216 千山藥機 43.930 44.000 44.400 42.330 42.950 -2.231% 402805 632 17382718.070 63.63
300217 東方電熱 41.900 41.910 42.240 40.020 40.040 -4.439% 696525 1088 28589566.840 37.88
300218 安利股份 22.500 22.430 22.860 21.760 22.400 -0.444% 1662904 2127 37193952.320 30.85
300219 鴻利光電 23.070 22.990 23.180 22.080 22.200 -3.771% 2648776 2556 59684106.850 43.11
300220 金運激光 35.020 35.380 36.380 34.600 34.720 -0.857% 1841796 4027 65182121.660 45.56
300221 銀禧科技 19.800 19.810 20.000 18.880 19.000 -4.040% 1990322 2302 38710709.210 33.93
300222 科大智能 34.070 34.370 35.180 34.000 34.550 +1.409% 1306561 1670 45256432.290 42.19
300223 北京君正 49.580 49.800 49.850 47.580 47.750 -3.691% 794447 1671 38428446.260 43.02
300224 正海磁材 36.680 36.800 37.370 35.130 35.410 -3.462% 4800754 7482 173926738.620 53.81
300225 金力泰 29.200 ----- ----- ----- ----- ----- ----- ----- ----- 23.14
300226 上海鋼聯 34.250 34.160 34.590 32.910 32.960 -3.766% 739740 1474 24946794.260 49.19
300227 光韻達 21.990 22.430 22.430 21.020 21.620 -1.683% 2751745 3441 59399559.940 60.06
300228 富瑞特裝 46.300 46.800 46.820 44.200 44.200 -4.536% 626727 1063 28364044.260 62.61
300229 拓爾思 26.900 27.100 27.250 25.680 26.480 -1.561% 1850029 2451 48794909.090 52.64
300230 永利帶業 20.100 20.320 20.360 19.310 19.310 -3.930% 1458694 1382 28866499.470 44.91
300231 銀信科技 39.800 40.000 40.350 38.200 38.390 -3.543% 710184 1792 27708349.730 57.30
300232 洲明科技 22.780 22.990 23.170 21.840 21.840 -4.126% 2180170 3120 49149807.100 30.29
300233 金城醫藥 24.150 24.180 24.260 22.860 22.890 -5.217% 4024169 4627 94926088.330 26.46
300234 開爾新材 24.720 24.810 24.890 23.770 23.770 -3.843% 2375069 3999 57600873.100 58.40
300235 方直科技 31.810 31.820 32.200 31.100 31.310 -1.572% 883636 1648 27901993.160 38.89
300236 上海新陽 21.000 21.150 21.150 19.700 19.710 -6.143% 2548265 3266 51669492.300 46.71
300237 美晨科技 34.900 34.900 35.220 33.410 33.440 -4.183% 1505629 2635 51522572.140 23.47
300238 冠昊生物 76.490 76.420 80.900 72.510 73.600 -3.778% 3069998 10492 235788849.190 139.13
300239 東寶生物 32.800 32.210 33.980 30.830 31.000 -5.488% 4915326 10489 158189387.170 108.77
300240 飛力達 28.060 27.980 28.360 26.600 26.620 -5.132% 2477392 3836 67855391.610 29.88
300241 瑞豐光電 21.750 21.950 21.990 20.490 20.800 -4.368% 2514501 3657 53324588.140 50.61
300242 明家科技 17.760 17.800 17.930 16.800 16.800 -5.405% 1953502 2561 33971227.010 51.53
300243 瑞豐高材 35.150 35.320 35.380 33.720 34.550 -1.707% 2244087 3699 77581488.410 42.34
300244 迪安診斷 51.990 51.880 53.390 49.050 49.430 -4.924% 2276267 5139 116382432.170 84.50
300245 天璣科技 33.740 33.700 34.200 32.600 32.900 -2.490% 1527468 2506 50677797.490 50.46
300246 寶萊特 47.870 47.760 50.470 45.500 45.550 -4.846% 2183593 5497 104422305.860 56.03
300247 桑樂金 26.000 25.910 26.560 24.820 24.820 -4.538% 2924685 5023 75227267.380 44.64
300248 新開普 41.080 41.100 41.900 39.220 39.280 -4.382% 1420478 3108 57598087.660 51.01
300249 依米康 30.900 30.600 31.400 29.460 29.800 -3.560% 3554319 5997 107767926.320 75.25
300250 初靈信息 49.800 49.500 52.160 47.300 47.480 -4.659% 2424546 6218 120785807.970 58.12
300251 光線傳媒 82.750 82.510 83.480 79.220 79.220 -4.266% 2328784 6058 190061528.290 76.99
300252 金信諾 25.630 25.750 25.970 24.320 24.600 -4.019% 4658865 7136 116510269.320 47.22
300253 衛寧軟件 42.950 43.000 44.110 41.000 41.090 -4.331% 2126691 4701 90055085.940 62.16
300254 仟源制藥 23.100 23.000 23.500 21.690 21.690 -6.104% 10201145 13588 228912603.560 60.42
300255 常山藥業 33.930 33.980 34.230 32.320 32.870 -3.124% 5294090 8606 175393357.760 58.91
300256 星星科技 29.160 29.880 30.980 28.800 30.700 +5.281% 7645017 10957 228246852.830 56.64
300257 開山股份 82.300 82.360 83.000 78.000 78.510 -4.605% 2826976 5322 228947776.320 50.42
300258 精鍛科技 38.330 38.020 38.850 36.710 36.960 -3.574% 8224681 14717 309936855.140 50.91
Total 480088066 620552 11943112245.140
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
行業分類統計(Data of Sector Stocks) - ( 2011.08.30 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
行業分類 上市公司總數 股票總數 總發行股本 市價總值(元) 成交股數 成交金額(元)
Industry Listed Companies Stocks Issued Capital Capitalization Volume Turnover
───────────────────────────────────────────────────────────────
農林牧漁 Agriculture 7 7 1256000000 22331238000.00 22834268 517642720.660
采掘業 Mining 4 4 464960000 15103982400.00 4149554 90436132.150
制造業 Manufacturing 169 169 24695267448 582366779009.44 323935669 7925424531.500
食品飲料 Food & Beverage 2 2 243360000 9602392000.00 3376867 75060842.900
造紙印刷 Paper & Printing 2 2 580400000 7503840000.00 2752864 43825721.680
石化塑膠 Petrochemicals 30 30 3300402825 74441762854.75 47542287 1073399853.710
電子 Electronics 32 32 5266286238 120192784960.12 75958013 1875715760.040
金屬非金屬 Metals & Non -metals 10 10 1645388154 33160683474.86 22951973 480488175.450
機械設備 Machinery 69 69 10087143691 246358337568.11 126026570 3228797260.930
醫藥生物 Pharmaceuticals 21 21 3353286540 86907018151.60 43727329 1116223221.730
其他制造業 3 3 219000000 4199960000.00 1599766 31913695.060
建筑業 Construction 2 2 278760600 10043851980.00 3650106 76569399.230
運輸倉儲 Transportation 2 2 197000000 3930140000.00 4754369 94971181.120
信息技術 IT 49 49 5914482360 143878850996.84 80095935 1982242349.300
批發零售 Wholesale & Retail 2 2 625400000 9576502000.00 7010100 101415306.580
社會服務 Social Services 13 13 2071718500 73514936810.00 17690583 671197821.610
傳播文化 Media 9 9 1512370544 41083855820.16 15967482 483212802.990
───────────────────────────────────────────────────────────────
合計 Total 257 257 37015959452 901830137016.44 480088066 11943112245.140
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只最活躍的股票: 金額(10 Most Active Stocks by Value) - ( 2011.08.30 ) 元(RMB)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代碼 股票名稱 成交金額 占板塊
Rank Code Stock Turnover ％
───────────────────────────────────────────────
1 300258 精鍛科技 PPF 309936855.140 2.5951
2 300238 冠昊生物 GHSW 235788849.190 1.9743
3 300257 開山股份 kaishan compressor 228947776.320 1.9170
4 300254 仟源制藥 C&Y Pharmaceutical 228912603.560 1.9167
5 300256 星星科技 FPT 228246852.830 1.9111
6 300096 易聯眾 YLZINFO 225928607.800 1.8917
7 300175 朗源股份 LONTRUE 207892312.920 1.7407
8 300251 光線傳媒 ENLIGHT MEDIA 190061528.290 1.5914
9 300255 常山藥業 Changshan Pharma 175393357.760 1.4686
10 300224 正海磁材 ZHMAG 173926738.620 1.4563
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只最活躍的股票: 換手率(10 Most Active Stocks by Turnover Rate) - ( 2011.08.30 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代碼 股票名稱 換手率(%) 占板塊
Rank Code Stock Turnover Rate ％
───────────────────────────────────────────────
1 300258 精鍛科技 PPF 41.1234 1.7132
2 300256 星星科技 FPT 38.2251 1.5924
3 300254 仟源制藥 C&Y Pharmaceutical 37.6426 2.1248
4 300239 東寶生物 DBBT 32.3377 1.0238
5 300250 初靈信息 CNCR 30.3068 0.5050
6 300246 寶萊特 BLT 25.9334 0.4548
7 300175 朗源股份 LONTRUE 25.6936 1.4450
8 300238 冠昊生物 GHSW 24.9593 0.6395
9 300255 常山藥業 Changshan Pharma 24.5097 1.1027
10 300249 依米康 YIMIKANG 22.6679 0.7403
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只升幅最大的股票: (Top 10 Rises) - ( 2011.08.30 ) 元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代碼 股票名稱 收市價 升跌幅
Rank Code Stock Closing ％
───────────────────────────────────────────────
1 300256 星星科技 FPT 30.700 5.281
2 300012 華測檢測 CTI 20.980 5.058
3 300035 中科電氣 HNZK ELECTRIC 16.040 4.563
4 300018 中元華電 ZYHD 14.980 4.463
5 300013 新寧物流 XNWL 12.020 3.265
6 300031 寶通帶業 BOTON BELT 17.750 2.899
7 300124 匯川技術 INOVANCE 82.500 2.230
8 300043 星輝車模 XINGHUI AUTO MODEL 18.600 1.918
9 300222 科大智能 CSG SMART 34.550 1.409
10 300039 上海凱寶 SHANGHAI KAIBAO 28.800 1.124
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只跌幅最大的股票: (Top 10 Falls) - ( 2011.08.30 ) 元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代碼 股票名稱 收市價 升跌幅
Rank Code Stock Closing ％
───────────────────────────────────────────────
1 300236 上海新陽 SHANGHAI SINYANG 19.710 -6.143
2 300254 仟源制藥 C&Y Pharmaceutical 21.690 -6.104
3 300175 朗源股份 LONTRUE 29.090 -5.858
4 300239 東寶生物 DBBT 31.000 -5.488
5 300242 明家科技 MIG 16.800 -5.405
6 300233 金城醫藥 JINCHENG PHARM 22.890 -5.217
7 300178 騰邦國際 TEMPUS GLOBAL 22.000 -5.172
8 300129 泰勝風能 TSP 13.950 -5.167
9 300240 飛力達 FEILIKS 26.620 -5.132
10 300244 迪安診斷 D.A. DIAGNOSTICS 49.430 -4.924
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━

資訊來源：深圳證券交易所

免責聲明：本文所載資料僅供參考，并不構成投資建議，世華財訊對該資料或使用該資料所導致的結果概不承擔任何責任。若資料與原文有異，概以原文為準。
世華財訊資訊中心：editor@shihua.com.cn 電話：010-58022299轉235