國際股

深圳證券市場創業板2011年08月24日行情統計表

鉅亨網新聞中心2011-08-25 01:47

ChiNext Daily Report
(2011 年 08 月 24 日星期三 Wednesday ) 市場總貌(Market Overview) - ( 2011.08.24 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新上市公司數目 No. of Companies Listed 0
上市公司數目 No. of Listed Companies 256
上市證券數目 No. of Listed Securities 256
總發行股本 Total Issued Capital 36915959452
總流通股本 Total Negotiable Capital 12324797910
上市公司市價總值 Total Market Capitalization 907249848804
上市公司流通市值 Total Negotiable Market Capitalization 284515759917
總成交金額 Total Turnover 16229273764.710
總成交股數 Total Shares Traded 654283401
總成交筆數 Total No. of Deals 793369
平均市盈率(倍) Average P/E Ratio (Times) 48.8900
創業板指數 ─最高 CHINEXT INDEX ─ High 954.2311
最低 Low 939.2808
收市 Close 940.1960
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
指數和股價(Index and Quotation) - ( 2011.08.24 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
代碼指數名稱昨日收市開市最高最低收市升跌升跌幅
Code Index Pre-Close Open High Low Close Change % Change
399006 創業板指數P 936.4167 940.4234 954.2311 939.2808 940.1960 3.7793 +0.4036%
──────────────────────────────────────────────────────────────────
代碼股票名稱昨日收市開市最高最低收市升跌成交股數成交筆數成交金額市盈率
Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio
300001 特銳德 19.110 19.130 19.690 18.970 19.170 +0.314% 1054838 1346 20410404.280 34.11
300002 神州泰岳 35.200 35.100 35.320 34.390 34.810 -1.108% 6305098 8456 219572745.570 40.43
300003 樂普醫療 19.040 19.200 19.870 19.190 19.320 +1.471% 4127923 4003 80650217.090 38.56
300004 南風股份 27.750 28.010 28.160 27.580 27.730 -0.072% 835668 611 23271809.730 84.29
300005 探路者 18.700 18.610 19.200 18.610 19.100 +2.139% 3324324 2727 62988432.070 95.98
300006 萊美藥業 22.640 22.700 23.640 22.200 22.360 -1.237% 2998250 3311 68504625.190 93.56
300007 漢威電子 18.460 18.650 18.890 18.410 18.430 -0.163% 1005273 951 18670773.570 51.48
300008 上海佳豪 19.890 20.060 20.360 19.500 19.560 -1.659% 1933534 2462 38703289.840 46.46
300009 安科生物 12.900 13.110 14.190 13.100 13.650 +5.814% 7021115 6843 96914074.760 50.37
300010 立思辰 14.280 14.470 14.590 14.140 14.150 -0.910% 897124 1026 12889042.420 55.71
300011 鼎漢技術 22.580 22.730 23.350 22.530 22.560 -0.089% 1386894 1655 31808514.090 33.62
300012 華測檢測 19.950 19.900 20.250 19.600 20.190 +1.203% 1387163 1469 27815692.430 54.72
300013 新寧物流 11.950 11.960 12.180 11.640 11.650 -2.510% 2115443 2242 25132526.510 61.64
300014 億緯鋰能 18.700 18.650 18.850 18.180 18.260 -2.353% 6538723 7105 120531804.110 64.07
300015 愛爾眼科 37.680 38.460 39.410 38.300 38.420 +1.964% 1290783 2112 50174812.530 85.76
300016 北陸藥業 10.610 10.670 10.940 10.600 10.680 +0.660% 1473097 1533 15903319.640 38.56
300017 網宿科技 13.840 14.030 14.350 13.670 13.690 -1.084% 2739228 2670 38326179.510 55.20
300018 中元華電 14.480 14.500 14.730 14.300 14.320 -1.105% 1936215 1905 28177032.920 42.62
300019 硅寶科技 15.850 15.950 16.340 15.850 16.000 +0.946% 928762 1269 14951733.550 38.46
300020 銀江股份 15.800 15.980 16.780 15.980 16.500 +4.430% 8742943 5945 143869963.240 60.66
300021 大禹節水 13.710 13.700 14.330 13.650 13.900 +1.386% 13140075 11490 185125533.250 133.65
300022 吉峰農機 13.420 13.200 13.570 13.060 13.090 -2.459% 8303208 8389 110737930.490 70.76
300023 寶德股份 13.450 13.550 13.700 13.250 13.250 -1.487% 1034175 1050 13898762.320 94.64
300024 機器人 27.110 27.250 27.600 26.730 26.790 -1.180% 3866530 4530 105006982.550 73.80
300025 華星創業 16.050 16.000 16.480 15.990 16.360 +1.931% 1821236 1790 29689422.300 49.28
300026 紅日藥業 28.380 28.280 29.400 28.020 28.440 +0.211% 1141166 1325 32751555.040 42.51
300027 華誼兄弟 17.070 17.000 17.170 16.790 17.070 0.000% 8692702 6080 147795521.640 70.25
300028 金亞科技 9.300 ----- ----- ----- ----- ----- ----- ----- ----- 47.21
300029 天龍光電 26.270 26.500 26.940 26.010 26.260 -0.038% 3546011 4089 94077159.860 61.50
300030 陽普醫療 12.860 12.890 13.300 12.810 12.920 +0.467% 1915448 2304 25088128.800 66.60
300031 寶通帶業 17.410 17.350 17.600 16.960 16.980 -2.470% 1287002 1311 22066515.840 38.59
300032 金龍機電 25.700 25.380 25.580 24.000 25.330 -1.440% 1006801 939 25265462.270 91.12
300033 同花順 21.810 21.880 22.510 21.810 21.820 +0.046% 946192 1253 20908158.350 32.37
300034 鋼研高納 16.630 17.170 18.290 17.170 17.400 +4.630% 6840955 5149 122308034.020 79.82
300035 中科電氣 13.350 13.460 13.740 13.270 13.470 +0.899% 2316113 1593 31227955.580 36.90
300036 超圖軟件 20.330 20.550 21.420 20.430 21.050 +3.542% 3072438 1752 63646813.010 56.43
300037 新宙邦 40.700 40.810 41.530 40.530 40.600 -0.246% 517019 934 21225556.240 46.51
300038 梅泰諾 15.590 15.610 15.880 15.520 15.710 +0.770% 1549862 1523 24318907.450 56.71
300039 上海凱寶 26.750 26.800 27.900 26.100 27.730 +3.664% 3706268 2454 101868348.250 59.25
300040 九洲電氣 13.720 13.740 14.150 13.620 13.660 -0.437% 1662809 1520 23151539.040 36.14
300041 回天膠業 34.040 34.090 34.600 33.400 33.490 -1.616% 1066289 946 35238805.790 40.74
300042 朗科科技 24.110 24.050 24.500 23.710 23.720 -1.618% 1051021 1437 25285243.110 79.33
300043 星輝車模 18.030 18.000 18.690 17.750 18.620 +3.272% 1848644 1526 34139676.240 52.01
300044 賽為智能 17.790 17.990 18.200 17.790 17.850 +0.337% 1279951 1317 22960309.320 68.65
300045 華力創通 20.910 21.050 21.640 21.050 21.360 +2.152% 938653 1180 20127141.510 55.77
300046 臺基股份 20.640 20.810 21.200 20.580 20.780 +0.678% 779401 859 16315866.520 36.27
300047 天源迪科 13.850 13.950 14.160 13.830 13.880 +0.217% 1682083 1638 23552407.000 34.53
300048 合康變頻 20.880 21.000 21.570 21.000 21.180 +1.437% 915514 1046 19512411.420 51.91
300049 福瑞股份 15.150 15.290 15.830 15.210 15.400 +1.650% 1377176 1409 21407331.210 40.63
300050 世紀鼎利 19.520 19.800 20.150 19.700 19.920 +2.049% 2262453 2660 45107544.260 22.38
300051 三五互聯 11.560 11.610 11.900 11.350 11.400 -1.384% 4529231 3772 52803839.190 51.58
300052 中青寶 13.640 13.770 13.900 13.470 13.540 -0.733% 749108 858 10264651.800 47.34
300053 歐比特 11.810 11.810 12.180 11.700 11.820 +0.085% 6948579 5892 83294076.470 75.29
300054 鼎龍股份 39.600 39.500 40.000 38.110 39.000 -1.515% 868998 903 33812875.280 78.79
300055 萬邦達 45.900 46.040 46.690 45.600 45.830 -0.153% 619464 990 28632464.080 163.68
300056 三維絲 29.700 29.250 29.670 28.980 29.100 -2.020% 779645 947 22857794.040 70.29
300057 萬順股份 10.600 10.650 11.180 10.650 10.800 +1.887% 1350679 1267 14768630.150 53.73
300058 藍色光標 27.610 27.650 28.880 27.500 28.760 +4.165% 1404256 1503 39701104.990 83.36
300059 東方財富 24.800 24.990 25.500 24.670 24.680 -0.484% 3103989 3047 77804382.470 72.80
300061 康耐特 18.260 18.260 18.560 17.910 17.990 -1.479% 833492 1200 15271974.800 64.25
300062 中能電氣 13.820 14.080 14.150 13.700 13.750 -0.507% 1910456 1524 26680357.930 40.80
300063 天龍集團 19.220 19.980 21.140 19.970 21.140 +9.990% 4822811 6602 99150387.150 52.33
300064 豫金剛石 21.170 21.400 22.100 21.200 21.230 +0.283% 3184875 3302 69079991.010 80.42
300065 海蘭信 33.240 33.770 33.880 33.510 33.600 +1.083% 546769 841 18398172.180 54.63
300066 三川股份 19.890 19.940 20.660 19.800 20.260 +1.860% 1923143 2111 39025295.760 30.28
300067 安諾其 10.320 10.450 10.450 10.160 10.180 -1.357% 1226787 1262 12652434.940 55.93
300068 南都電源 17.250 17.520 18.700 17.520 17.870 +3.594% 4753300 4148 86257473.530 59.77
300069 金利華電 16.120 16.190 17.570 16.100 16.920 +4.963% 1551007 1955 26291117.500 46.23
300070 碧水源 47.710 48.090 49.000 47.830 48.540 +1.740% 1849607 2935 89682795.120 89.23
300071 華誼嘉信 13.890 14.120 14.270 13.550 13.630 -1.872% 1109150 1172 15386097.050 39.05
300072 三聚環保 15.910 15.990 16.050 15.350 15.420 -3.080% 5199690 5037 81646540.270 47.74
300073 當升科技 14.960 15.090 15.160 14.750 14.780 -1.203% 2574435 2314 38398888.460 63.16
300074 華平股份 29.840 29.830 30.550 29.800 30.260 +1.408% 973561 1465 29475043.070 57.86
300075 數字政通 25.220 25.600 27.740 25.500 27.740 +9.992% 3393254 3733 91508077.820 41.84
300076 寧波GQY 16.630 16.700 16.920 16.550 16.740 +0.661% 1446574 1486 24239781.020 31.58
300077 國民技術 26.610 26.800 27.980 26.780 27.700 +4.096% 14114810 12125 386890977.520 39.35
300078 中瑞思創 21.110 21.310 22.220 21.100 21.860 +3.553% 4739843 5506 103086418.640 40.26
300079 數碼視訊 26.770 27.000 27.360 26.510 26.530 -0.897% 2729776 3193 73654191.750 37.00
300080 新大新材 24.200 24.330 24.400 23.220 23.250 -3.926% 10669218 10662 253627892.770 39.74
300081 恒信移動 18.760 18.830 19.000 18.480 18.500 -1.386% 990406 1101 18533710.100 47.44
300082 奧克股份 26.510 26.610 26.990 26.600 26.600 +0.339% 1433675 1648 38394508.710 36.04
300083 勁勝股份 16.500 16.480 16.830 16.400 16.520 +0.121% 756930 756 12553742.640 39.62
300084 海默科技 14.530 14.560 14.850 14.240 14.280 -1.721% 2886256 2805 42086329.770 97.81
300085 銀之杰 13.740 13.690 13.890 13.320 13.340 -2.911% 3611962 4318 48998850.910 43.17
300086 康芝藥業 20.180 20.390 21.170 20.200 20.350 +0.842% 3505167 4179 72527906.760 26.22
300087 荃銀高科 22.900 23.000 23.200 21.900 21.990 -3.974% 5862730 7476 132213531.090 64.30
300088 長信科技 19.890 20.140 20.860 19.960 20.000 +0.553% 4400043 3844 89735485.010 38.76
300089 長城集團 17.830 17.880 18.270 17.600 17.700 -0.729% 1658832 1375 29776236.970 47.84
300090 盛運股份 11.000 11.140 11.290 10.850 10.970 -0.273% 6245149 2449 65916044.240 45.71
300091 金通靈 15.800 16.080 16.080 15.710 15.730 -0.443% 3032911 1203 46465951.960 47.81
300092 科新機電 20.900 20.870 21.190 20.200 20.340 -2.679% 3154570 4515 65097357.220 48.43
300093 金剛玻璃 13.480 13.680 13.950 13.510 13.560 +0.593% 3390630 3124 46343091.550 56.97
300094 國聯水產 9.420 9.430 9.590 9.360 9.360 -0.637% 1614151 1429 15298954.110 35.45
300095 華伍股份 17.600 17.770 17.990 17.600 17.750 +0.852% 897446 1002 15983740.450 35.01
300096 易聯眾 15.110 15.010 16.300 15.000 15.680 +3.772% 8660072 6587 134583383.740 71.60
300097 智云股份 21.550 21.560 21.890 21.230 21.290 -1.206% 2108790 2557 45417519.050 40.25
300098 高新興 27.260 27.290 27.370 26.820 26.900 -1.321% 361132 351 9795686.980 51.14
300099 尤洛卡 33.520 33.680 34.350 33.680 33.820 +0.895% 484796 700 16494548.250 48.59
300100 雙林股份 19.150 19.270 19.490 18.660 18.680 -2.454% 2454614 2844 46723139.970 21.72
300101 國騰電子 31.370 31.800 32.190 31.200 31.740 +1.179% 1786816 2276 56613828.580 67.10
300102 乾照光電 31.500 31.760 32.750 31.540 32.500 +3.175% 1041024 1320 33548084.470 58.77
300103 達剛路機 20.980 21.230 21.600 20.430 20.460 -2.479% 1865299 1830 39116522.560 38.60
300104 樂視網 27.130 27.150 27.660 27.020 27.300 +0.627% 1986417 2458 54350065.250 71.65
300105 龍源技術 57.440 58.350 58.750 57.680 58.270 +1.445% 319119 664 18561837.260 73.48
300106 西部牧業 17.480 17.470 17.980 17.320 17.540 +0.343% 2708231 2860 47814387.210 50.11
300107 建新股份 18.680 18.700 18.870 18.160 18.170 -2.730% 1688591 1798 31121593.620 39.08
300108 雙龍股份 25.140 25.110 25.670 24.550 24.600 -2.148% 764028 1175 19158007.380 57.34
300109 新開源 26.260 25.570 26.470 24.820 25.250 -3.846% 5590738 8783 142921901.280 65.93
300110 華仁藥業 14.060 14.130 14.380 14.040 14.100 +0.284% 1028983 1208 14656827.180 32.79
300111 向日葵 21.230 21.240 21.490 20.830 20.890 -1.602% 4268246 4534 90366378.920 40.17
300112 萬訊自控 13.340 13.450 13.560 13.130 13.170 -1.274% 1502902 1605 20080438.440 38.28
300113 順網科技 23.220 23.230 24.240 23.050 23.530 +1.335% 730079 994 17351911.530 57.11
300114 中航電測 19.440 19.700 20.040 19.520 19.720 +1.440% 856434 1144 16993398.700 39.05
300115 長盈精密 30.750 ----- ----- ----- ----- ----- ----- ----- ----- 48.96
300116 堅瑞消防 18.620 18.500 18.980 18.400 18.580 -0.215% 657216 734 12263429.050 51.61
300117 嘉寓股份 14.470 14.600 15.060 14.480 14.790 +2.211% 4070293 3650 60552505.890 39.02
300118 東方日升 20.530 20.870 21.230 20.580 20.580 +0.244% 2699094 3169 56460555.580 26.35
300119 瑞普生物 24.640 24.800 27.100 24.790 27.100 +9.984% 6450903 8128 172732676.950 40.21
300120 經緯電材 14.150 ----- ----- ----- ----- ----- ----- ----- ----- 32.31
300121 陽谷華泰 16.560 16.580 17.000 16.100 16.120 -2.657% 1340511 1500 22301495.640 49.15
300122 智飛生物 31.750 31.840 33.980 31.530 32.400 +2.047% 1836648 2894 60366127.440 47.23
300123 太陽鳥 19.740 20.030 21.300 20.010 20.640 +4.559% 1889355 2570 39479915.800 73.71
300124 匯川技術 82.080 83.000 83.590 81.010 81.400 -0.828% 370612 1178 30628838.230 65.43
300125 易世達 27.550 27.550 28.320 27.300 27.610 +0.218% 2859976 4208 79277533.030 39.84
300126 銳奇股份 14.600 14.590 14.880 14.360 14.430 -1.164% 2112763 2062 31049871.440 32.95
300127 銀河磁體 22.790 22.790 24.300 22.520 22.710 -0.351% 7417910 10465 172962225.370 56.21
300128 錦富新材 18.790 18.960 19.500 18.930 18.970 +0.958% 1323959 1534 25546511.340 37.56
300129 泰勝風能 13.450 13.400 13.510 12.900 12.980 -3.494% 3415584 3203 45195733.200 20.44
300130 新國都 25.030 ----- ----- ----- ----- ----- ----- ----- ----- 39.42
300131 英唐智控 21.950 22.000 22.000 21.500 21.500 -2.050% 904285 1146 19576792.150 55.84
300132 青松股份 16.470 16.440 16.950 16.440 16.560 +0.546% 890024 1237 14900305.690 37.55
300133 華策影視 51.230 51.000 51.480 50.020 50.200 -2.011% 457411 976 23176480.970 47.00
300134 大富科技 59.860 60.180 61.050 59.610 60.210 +0.585% 1194316 2699 72177331.610 30.97
300135 寶利瀝青 15.750 15.740 15.970 15.520 15.680 -0.444% 2071100 1878 32576075.090 26.31
300136 信維通信 29.450 29.360 29.360 28.000 28.420 -3.497% 900942 1490 25965296.330 62.60
300137 先河環保 16.690 16.700 17.150 16.370 16.420 -1.618% 4279939 4771 71773428.720 43.55
300138 晨光生物 27.430 28.900 29.980 28.450 28.840 +5.140% 2010636 3332 58654165.420 32.19
300139 福星曉程 47.710 47.870 49.400 47.870 48.520 +1.698% 644182 1464 31320401.010 44.60
300140 啟源裝備 16.600 16.700 17.180 16.300 16.350 -1.506% 969443 1203 16210100.090 31.26
300141 和順電氣 34.500 34.600 35.450 33.800 33.900 -1.739% 953122 1947 32996647.680 41.85
300142 沃森生物 63.780 64.050 66.470 62.580 62.810 -1.521% 1646285 2928 106255921.640 47.12
300143 星河生物 21.360 21.410 23.500 21.360 23.500 +10.019% 4983220 3792 116325533.830 63.00
300144 宋城股份 25.470 25.500 25.850 25.130 25.200 -1.060% 3087828 3568 78896626.440 44.29
300145 南方泵業 19.250 19.390 19.870 19.330 19.450 +1.039% 1865779 1871 36529845.920 31.47
300146 湯臣倍健 70.350 70.440 70.680 68.880 69.410 -1.336% 510556 1084 35573153.570 62.31
300147 香雪制藥 13.250 13.260 13.780 13.200 13.600 +2.642% 3486004 3244 47318557.090 33.92
300148 天舟文化 16.530 16.450 16.850 16.200 16.210 -1.936% 2844018 2941 47000962.910 38.69
300149 量子高科 15.120 15.060 15.060 14.400 14.500 -4.101% 4779346 4976 70422216.190 42.90
300150 世紀瑞爾 24.530 24.530 25.380 24.430 24.540 +0.041% 2390685 2875 59498975.490 39.58
300151 昌紅科技 17.130 16.900 17.390 16.880 16.910 -1.284% 2552708 2535 43571101.010 31.97
300152 燃控科技 28.870 28.980 30.270 28.980 29.560 +2.390% 1653775 2408 49315975.800 38.29
300153 科泰電源 13.640 13.750 13.910 13.390 13.450 -1.393% 1187773 1526 16226889.380 31.95
300154 瑞凌股份 14.680 14.700 15.100 14.600 14.600 -0.545% 2701019 2073 40198936.670 28.19
300155 安居寶 15.500 15.630 15.940 14.810 14.950 -3.548% 5170255 6434 79050836.240 43.33
300156 天立環保 28.420 28.550 29.020 28.400 28.660 +0.844% 1402572 1573 40326195.030 48.17
300157 恒泰艾普 47.300 47.300 47.500 43.220 43.600 -7.822% 1674811 2211 75771304.250 107.65
300158 振東制藥 31.480 ----- ----- ----- ----- ----- ----- ----- ----- 49.65
300159 新研股份 37.640 37.210 38.960 37.210 38.250 +1.621% 971371 1846 37142223.160 66.99
300160 秀強股份 30.390 30.600 31.400 30.520 30.540 +0.494% 2230992 3219 69059034.820 48.09
300161 華中數控 26.480 26.680 27.020 26.430 26.530 +0.189% 835203 1192 22330996.290 54.70
300162 雷曼光電 31.690 31.600 34.650 31.400 33.800 +6.658% 5005910 8738 165700636.720 58.28
300163 先鋒新材 20.630 20.950 22.460 20.880 21.690 +5.138% 1650300 2473 35988354.940 44.81
300164 通源石油 34.350 34.700 36.050 34.700 35.700 +3.930% 857399 1284 30487937.410 46.73
300165 天瑞儀器 27.390 27.420 27.980 27.100 27.150 -0.876% 640585 1204 17651203.830 42.09
300166 東方國信 49.250 49.200 50.200 48.630 49.320 +0.142% 490188 1199 24270081.910 47.93
300167 迪威視訊 28.000 28.470 29.080 28.010 28.840 +3.000% 572551 713 16363724.940 48.88
300168 萬達信息 21.960 22.000 22.460 22.000 22.300 +1.548% 886402 1038 19777863.780 50.57
300169 天晟新材 28.000 28.370 29.300 28.000 28.020 +0.071% 1904629 2831 54743188.950 81.69
300170 漢得信息 20.000 19.990 21.280 19.990 20.810 +4.050% 2698682 3508 55848278.170 53.63
300171 東富龍 47.580 47.300 48.600 47.300 48.000 +0.883% 714952 1274 34487636.030 54.18
300172 中電環保 21.640 21.570 22.330 21.570 21.620 -0.092% 1937717 2504 42390162.140 48.26
300173 松德股份 15.450 15.720 15.730 15.210 15.230 -1.424% 1810377 1897 28073554.900 33.92
300174 元力股份 26.190 26.230 26.770 26.230 26.320 +0.496% 525876 632 13948539.220 67.49
300175 朗源股份 29.920 29.890 31.680 29.820 30.520 +2.005% 6717823 8035 205107288.940 66.35
300176 鴻特精密 15.300 15.400 15.590 15.200 15.220 -0.523% 780308 976 12014302.400 31.97
300177 中海達 47.770 47.890 49.340 47.580 47.870 +0.209% 730105 1643 35308518.200 50.66
300178 騰邦國際 22.750 22.850 23.590 22.760 23.310 +2.462% 1738996 2013 40361316.070 34.28
300179 四方達 29.100 29.250 29.500 28.200 28.370 -2.509% 1578413 2343 45657631.640 59.35
300180 華峰超纖 17.280 17.330 17.920 17.220 17.280 0.000% 2615387 2316 45986076.550 33.88
300181 佐力藥業 23.450 23.600 24.400 23.450 23.520 +0.299% 1342949 2150 32132114.790 45.23
300182 捷成股份 39.500 39.580 40.200 39.210 39.660 +0.405% 318572 598 12610652.960 66.66
300183 東軟載波 51.500 51.010 54.300 50.810 53.590 +4.058% 3195198 4426 169139946.120 51.53
300184 力源信息 20.300 20.360 21.120 20.190 20.300 0.000% 1059198 1807 21883576.330 46.14
300185 通裕重工 19.080 19.280 19.280 18.730 18.730 -1.834% 3212860 3178 60971034.630 26.38
300186 大華農 16.880 16.880 17.370 16.880 16.970 +0.533% 1352806 2224 23272063.650 33.21
300187 永清環保 58.120 58.200 60.880 58.200 58.670 +0.946% 435559 1015 25888132.760 93.57
300188 美亞柏科 43.230 43.570 45.280 42.340 42.890 -0.786% 587652 753 25664365.850 55.70
300189 神農大豐 22.260 22.280 22.560 22.000 22.050 -0.943% 2554990 3253 57080439.370 57.27
300190 維爾利 58.970 59.800 59.940 58.010 58.560 -0.695% 624803 1530 36695234.340 69.47
300191 潛能恒信 35.400 35.740 36.200 35.440 35.590 +0.537% 903705 1363 32361239.210 47.14
300192 科斯伍德 19.330 19.380 19.630 19.010 19.010 -1.655% 1638554 1907 31568477.570 39.60
300193 佳士科技 20.470 20.570 20.680 20.210 20.360 -0.537% 1647399 2245 33608669.950 46.06
300194 福安藥業 31.420 31.430 32.280 31.320 31.740 +1.018% 941714 1662 30052183.200 33.95
300195 長榮股份 48.150 48.400 48.860 47.570 47.780 -0.768% 1286916 2179 61981745.210 58.48
300196 長海股份 20.600 20.790 21.680 20.630 21.000 +1.942% 3543978 4484 75321201.070 48.72
300197 鐵漢生態 106.660 107.000 115.960 106.770 114.440 +7.294% 748247 2379 82580057.480 141.81
300198 納川股份 37.510 37.580 38.130 37.200 37.600 +0.240% 419373 762 15810542.310 73.87
300199 翰宇藥業 41.450 41.450 41.700 40.000 40.050 -3.378% 1036932 2018 42237178.460 75.85
300200 高盟新材 19.400 19.510 19.760 19.090 19.100 -1.546% 1577719 2645 30661519.990 51.90
300201 海倫哲 20.450 20.410 20.410 19.950 20.090 -1.760% 376089 624 7580787.130 40.02
300202 聚龍股份 30.410 30.700 30.920 29.900 30.100 -1.019% 729091 1255 22031847.410 63.50
300203 聚光科技 19.230 19.170 19.250 18.700 18.830 -2.080% 3309818 3671 62730877.120 51.45
300204 舒泰神 50.670 51.020 52.390 49.210 49.260 -2.783% 1167967 2594 59347067.210 57.15
300205 天喻信息 35.500 35.270 36.800 35.200 36.050 +1.549% 1818542 3506 65638697.290 55.12
300206 理邦儀器 30.290 30.380 31.470 29.980 30.690 +1.321% 1217861 2199 37481120.410 47.00
300207 欣旺達 20.450 20.500 20.860 20.270 20.600 +0.733% 3408034 3674 70016277.640 59.20
300208 恒順電氣 23.700 23.500 24.700 23.200 24.300 +2.532% 4237734 6130 101308125.300 41.26
300209 天澤信息 28.700 29.250 29.740 28.740 29.420 +2.509% 1798864 2788 52671454.010 46.48
300210 森遠股份 30.640 30.880 31.200 30.160 30.300 -1.110% 586323 922 17982210.520 59.53
300211 億通科技 28.800 28.740 29.370 28.200 28.350 -1.562% 1116511 1610 32168293.430 41.81
300212 易華錄 43.600 43.010 44.800 42.840 43.970 +0.849% 1589301 3089 69544588.400 76.47
300213 佳訊飛鴻 19.430 19.730 19.770 19.210 19.220 -1.081% 1353085 1734 26366990.480 33.14
300214 日科化學 24.490 24.490 24.850 23.660 23.820 -2.736% 2622934 3015 63813266.010 39.57
300215 電科院 107.750 107.800 113.680 107.030 113.110 +4.974% 1222181 3955 135854288.390 83.48
300216 千山藥機 41.320 41.630 44.480 41.300 41.760 +1.065% 1296097 1412 55287590.730 61.87
300217 東方電熱 42.920 43.190 43.950 42.070 42.510 -0.955% 1349778 1842 57642244.000 40.22
300218 安利股份 20.350 20.400 21.100 20.200 20.900 +2.703% 4103004 3300 84822579.840 28.79
300219 鴻利光電 22.200 22.280 23.400 22.080 22.500 +1.351% 5576814 4721 126233815.060 43.69
300220 金運激光 34.290 33.980 34.470 33.200 33.260 -3.004% 1220827 2353 41310490.490 43.65
300221 銀禧科技 19.400 19.520 19.890 19.040 19.280 -0.619% 2288722 3055 44491670.670 34.43
300222 科大智能 34.010 34.210 35.700 34.210 34.750 +2.176% 1098337 1551 38441053.950 42.43
300223 北京君正 49.700 49.730 51.300 49.180 49.370 -0.664% 660267 1402 33048998.660 44.48
300224 正海磁材 34.980 36.150 38.480 35.700 37.530 +7.290% 12083235 14129 450434305.380 57.04
300225 金力泰 28.610 28.560 29.140 28.410 28.490 -0.419% 1530911 2498 44089468.480 22.58
300226 上海鋼聯 35.380 35.380 35.400 34.110 34.240 -3.222% 1031676 1677 35808166.290 51.10
300227 光韻達 18.960 19.020 19.270 18.700 19.040 +0.422% 1684652 2390 31981178.600 52.89
300228 富瑞特裝 48.000 47.800 48.100 46.150 46.850 -2.396% 908121 1524 42648207.700 66.36
300229 拓爾思 25.650 25.720 26.360 24.980 24.990 -2.573% 1679581 2315 42929287.640 49.68
300230 永利帶業 19.280 19.340 20.030 19.250 19.260 -0.104% 1748204 1718 34380663.490 44.79
300231 銀信科技 39.600 39.600 39.600 38.130 38.310 -3.258% 1008814 2208 39317747.950 57.18
300232 洲明科技 21.800 21.800 22.490 21.610 22.040 +1.101% 4158122 4359 91516745.600 30.57
300233 金城醫藥 22.310 22.280 22.830 21.850 21.950 -1.614% 2946847 3587 66046115.330 25.38
300234 開爾新材 24.590 24.330 24.860 23.960 24.150 -1.789% 4763507 6379 116170074.660 59.34
300235 方直科技 30.930 30.800 31.980 30.350 30.440 -1.584% 1581870 2858 49392697.030 37.81
300236 上海新陽 20.100 19.800 20.250 19.620 20.000 -0.498% 2743834 3551 54580328.080 47.39
300237 美晨科技 33.400 33.510 34.450 32.880 33.030 -1.108% 1937143 3301 65420178.270 23.18
300238 冠昊生物 79.980 84.300 84.900 75.800 77.000 -3.726% 3148645 9644 255817874.290 145.56
300239 東寶生物 34.290 ----- ----- ----- ----- ----- ----- ----- ----- 120.32
300240 飛力達 27.540 27.300 28.290 26.890 26.930 -2.215% 3394129 4294 93788682.910 30.22
300241 瑞豐光電 21.230 21.250 21.500 20.590 20.710 -2.449% 4119184 5036 86142414.140 50.39
300242 明家科技 17.020 17.000 17.470 16.710 16.800 -1.293% 3167594 3744 54069766.610 51.53
300243 瑞豐高材 34.800 34.300 35.090 33.890 34.300 -1.437% 3191905 5385 109818348.640 42.03
300244 迪安診斷 47.410 50.100 52.080 47.880 49.000 +3.354% 3666344 7293 182013817.180 83.76
300245 天璣科技 32.860 32.510 33.270 32.100 32.720 -0.426% 2377159 3690 77413769.640 50.18
300246 寶萊特 44.670 48.000 48.800 46.020 46.710 +4.567% 3968956 6792 187921832.290 57.45
300247 桑樂金 25.000 25.050 25.990 24.530 24.650 -1.400% 4807396 8016 121213364.520 44.33
300248 新開普 40.290 40.000 41.500 39.180 39.280 -2.507% 2355156 4866 94334224.530 51.01
300249 依米康 28.770 29.580 31.180 29.150 30.290 +5.283% 8027204 11959 241340522.930 76.49
300250 初靈信息 45.080 46.270 47.000 44.530 45.150 +0.155% 2974901 5760 136126287.310 55.26
300251 光線傳媒 78.350 78.410 80.670 76.900 77.090 -1.608% 2972300 6688 234885760.390 74.92
300252 金信諾 25.210 24.900 26.400 24.750 24.900 -1.230% 7302011 11404 186333127.400 47.79
300253 衛寧軟件 41.480 41.880 42.640 40.000 40.250 -2.965% 2959723 6141 122717334.610 60.89
300254 仟源制藥 19.030 19.700 20.880 19.450 20.150 +5.885% 16888478 20997 339210058.230 56.13
300255 常山藥業 33.290 33.600 35.970 33.300 33.900 +1.832% 9703238 16320 334817975.150 60.75
300256 星星科技 29.490 28.910 30.480 28.500 28.970 -1.763% 9591849 13212 281344839.960 53.45
300257 開山股份 81.800 81.960 83.200 79.350 79.350 -2.995% 4569114 8501 371777219.540 50.96
Total 654283401 793369 16229273764.710
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
行業分類統計(Data of Sector Stocks) - ( 2011.08.24 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
行業分類上市公司總數股票總數總發行股本市價總值(元) 成交股數成交金額(元)
Industry Listed Companies Stocks Issued Capital Capitalization Volume Turnover
───────────────────────────────────────────────────────────────
農林牧漁 Agriculture 7 7 1256000000 22457574000.00 25793951 597112198.200
采掘業 Mining 4 4 464960000 15252816000.00 6322171 180706810.640
制造業 Manufacturing 168 168 24595267448 583790795468.27 455240225 10951378918.100
食品飲料 Food & Beverage 2 2 243360000 9533677600.00 5289902 105995369.760
造紙印刷 Paper & Printing 2 2 580400000 7507008000.00 3199323 48908306.390
石化塑膠 Petrochemicals 30 30 3300402825 74235751829.25 61491067 1382299699.870
電子 Electronics 32 32 5266286238 122073953696.12 117946875 2890693808.420
金屬非金屬 Metals & Non -metals 10 10 1645388154 33290309879.60 40435835 865742076.970
機械設備 Machinery 68 68 9987143691 244738380618.34 154973239 3886557884.290
醫藥生物 Pharmaceuticals 21 21 3353286540 88132403844.96 68762976 1707658013.610
其他制造業 3 3 219000000 4279310000.00 3141008 63523758.790
建筑業 Construction 2 2 278760600 10257383064.00 4818540 143132563.370
運輸倉儲 Transportation 2 2 197000000 3930010000.00 5509572 118921209.420
信息技術 IT 49 49 5914482360 145299283922.28 100237655 2560412681.550
批發零售 Wholesale & Retail 2 2 625400000 9797166000.00 11627532 173726362.560
社會服務 Social Services 13 13 2071718500 75138144635.00 22653955 856386164.350
傳播文化 Media 9 9 1512370544 41326675714.72 22079800 647496856.520
───────────────────────────────────────────────────────────────
合計 Total 256 256 36915959452 907249848804.27 654283401 16229273764.710
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只最活躍的股票: 金額(10 Most Active Stocks by Value) - ( 2011.08.24 ) 元(RMB)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序股票代碼股票名稱成交金額占板塊
Rank Code Stock Turnover ％
───────────────────────────────────────────────
1 300224 正海磁材 ZHMAG 450434305.380 2.7754
2 300077 國民技術 NATIONZ 386890977.520 2.3839
3 300257 開山股份 kaishan compressor 371777219.540 2.2908
4 300254 仟源制藥 C&Y Pharmaceutical 339210058.230 2.0901
5 300255 常山藥業 Changshan Pharma 334817975.150 2.0630
6 300256 星星科技 FPT 281344839.960 1.7336
7 300238 冠昊生物 GHSW 255817874.290 1.5763
8 300080 新大新材 XINDAXIN MATERIALS 253627892.770 1.5628
9 300249 依米康 YIMIKANG 241340522.930 1.4871
10 300251 光線傳媒 ENLIGHT MEDIA 234885760.390 1.4473
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只最活躍的股票: 換手率(10 Most Active Stocks by Turnover Rate) - ( 2011.08.24 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序股票代碼股票名稱換手率(%) 占板塊
Rank Code Stock Turnover Rate ％
───────────────────────────────────────────────
1 300254 仟源制藥 C&Y Pharmaceutical 62.3191 2.5812
2 300249 依米康 YIMIKANG 51.1939 1.2269
3 300256 星星科技 FPT 47.9592 1.4660
4 300246 寶萊特 BLT 47.1372 0.6066
5 300255 常山藥業 Changshan Pharma 44.9224 1.4830
6 300224 正海磁材 ZHMAG 37.7601 1.8468
7 300250 初靈信息 CNCR 37.1863 0.4547
8 300244 迪安診斷 D.A. DIAGNOSTICS 35.8041 0.5604
9 300252 金信諾 JXNH 33.8056 1.1160
10 300109 新開源 NKY 31.0597 0.8545
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只升幅最大的股票: (Top 10 Rises) - ( 2011.08.24 ) 元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序股票代碼股票名稱收市價升跌幅
Rank Code Stock Closing ％
───────────────────────────────────────────────
1 300143 星河生物 STARWAY COMPANY 23.500 10.019
2 300075 數字政通 EGOVA 27.740 9.992
3 300063 天龍集團 TLJT 21.140 9.990
4 300119 瑞普生物 RPSW 27.100 9.984
5 300197 鐵漢生態 THST 114.440 7.294
6 300224 正海磁材 ZHMAG 37.530 7.290
7 300162 雷曼光電 LMGD 33.800 6.658
8 300254 仟源制藥 C&Y Pharmaceutical 20.150 5.885
9 300009 安科生物 ANKEBIO 13.650 5.814
10 300249 依米康 YIMIKANG 30.290 5.283
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只跌幅最大的股票: (Top 10 Falls) - ( 2011.08.24 ) 元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序股票代碼股票名稱收市價升跌幅
Rank Code Stock Closing ％
───────────────────────────────────────────────
1 300157 恒泰艾普 LANDOCEAN 43.600 -7.822
2 300149 量子高科 QHT 14.500 -4.101
3 300087 荃銀高科 WINALL HI-TECH 21.990 -3.974
4 300080 新大新材 XINDAXIN MATERIALS 23.250 -3.926
5 300109 新開源 NKY 25.250 -3.846
6 300238 冠昊生物 GHSW 77.000 -3.726
7 300155 安居寶 ANJUBAO 14.950 -3.548
8 300136 信維通信 SUNWAY COMM 28.420 -3.497
9 300129 泰勝風能 TSP 12.980 -3.494
10 300199 翰宇藥業 HYBIO 40.050 -3.378
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━