深圳證券市場中小企業板2011年11月24日行情統計表

深圳證券市場中小企業板2011年11月24日行情統計表

SME Board Daily Report
(2011 年 11 月 24 日 星期四 Thursday ) 市場總貌(Market Overview) - ( 2011.11.24 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新上市公司數目 No. of Companies Listed 0
上市公司數目 No. of Listed Companies 631
上市證券數目 No. of Listed Securities 631
總發行股本 Total Issued Capital 191377065184
總流通股本 Total Negotiable Capital 111010048006
上市公司市價總值 Total Market Capitalization 3210108643566
上市公司流通市值 Total Negotiable Market Capitalization 1685116104422
總成交金額 Total Turnover 22082071540.280
總成交股數 Total Shares Traded 1364183246
總成交筆數 Total No. of Deals 1387351
平均市盈率(倍) Average P/E Ratio (Times) 33.5500
中小板綜指 ─最高 SZSE SME COMPOSITE INDEX ─ High 5896.6815
最低 Low 5778.1856
收市 Close 5865.1696
中小板指數P ─最高 SZSE SME PRICE INDEX ─ High 5080.9862
最低 Low 4978.7227
收市 Close 5060.4367
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
指數和股價(Index and Quotation) - ( 2011.11.24 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
代 碼 指數名稱 昨日收市 開 市 最 高 最 低 收 市 升 跌 升跌幅
Code Index Pre-Close Open High Low Close Change % Change
399005 中小板指數P 5056.7561 5012.1148 5080.9862 4978.7227 5060.4367 3.6806 +0.0728%
399101 中小板綜指 5869.4618 5821.0369 5896.6815 5778.1856 5865.1696 -4.2922 -0.0731%
──────────────────────────────────────────────────────────────────
代 碼 股票名稱 昨日收市 開 市 最 高 最 低 收 市 升 跌 成交股數 成交筆數 成 交 金 額 市 盈 率
Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio
002001 新 和 成 21.860 21.790 22.290 21.520 22.060 +0.915% 1340908 2431 29449733.140 13.94
002002 ST瓊花 7.090 ----- ----- ----- ----- ----- ----- ----- ----- -----
002003 偉星股份 13.600 13.560 13.560 13.260 13.450 -1.103% 1132978 1102 15163844.240 13.81
002004 華邦制藥 43.760 43.180 44.000 43.160 43.790 +0.069% 170192 366 7443004.300 43.79
002005 德豪潤達 18.400 18.110 18.500 17.900 18.340 -0.326% 2237218 1835 40706132.880 32.75
002006 精功科技 26.880 26.600 26.850 26.070 26.390 -1.823% 4817929 8154 127002223.420 88.26
002007 華蘭生物 26.200 26.110 26.940 26.010 26.750 +2.099% 4931096 5997 130826224.760 25.38
002008 大族激光 9.230 9.040 9.350 8.850 9.350 +1.300% 20842939 16603 189768068.040 26.34
002009 天奇股份 11.530 11.490 11.550 11.260 11.500 -0.260% 1300198 1254 14841104.410 32.86
002010 傳化股份 7.310 7.250 7.390 7.150 7.330 +0.274% 4428501 1574 32239243.990 22.98
002011 盾安環境 11.780 11.600 11.810 11.460 11.630 -1.273% 2457355 2384 28477601.810 44.73
002012 凱恩股份 13.890 13.800 14.160 13.660 14.100 +1.512% 1475448 1502 20574320.250 26.26
002013 中航精機 18.640 18.300 18.850 18.230 18.700 +0.322% 1388987 1915 25834158.510 116.15
002014 永新股份 15.050 14.910 15.070 14.720 14.970 -0.532% 671024 1091 10019245.290 22.75
002015 霞客環保 9.370 9.280 9.380 9.100 9.230 -1.494% 1948613 1829 17933987.150 92.30
002016 世榮兆業 7.800 7.790 7.830 7.590 7.700 -1.282% 1124400 600 8660111.310 38.50
002017 東信和平 13.800 13.590 13.770 13.180 13.660 -1.014% 4763730 4653 64162529.690 92.93
002018 華星化工 5.860 5.800 5.880 5.730 5.810 -0.853% 1174946 684 6797741.530 -----
002019 鑫富藥業 10.820 10.600 10.890 10.400 10.690 -1.201% 2425329 2099 25828870.450 -----
002020 京新藥業 19.740 ----- ----- ----- ----- ----- ----- ----- ----- 193.53
002021 中捷股份 5.670 5.590 5.710 5.510 5.700 +0.529% 9430215 4771 53039105.980 51.82
002022 科華生物 12.850 12.680 13.250 12.640 13.250 +3.113% 8907687 8276 116179748.170 29.51
002023 海特高新 12.100 12.080 12.490 11.960 12.290 +1.570% 3186247 1842 39003759.680 61.45
002024 蘇寧電器 9.550 9.450 9.630 9.410 9.560 +0.105% 35678620 15394 338758430.620 16.89
002025 航天電器 13.380 13.330 14.720 13.310 14.720 +10.015% 14211718 8677 199879874.010 41.23
002026 山東威達 10.670 10.650 10.650 10.250 10.330 -3.187% 6461757 4770 67312008.880 40.35
002027 七喜控股 5.160 5.100 5.160 5.010 5.120 -0.775% 1227553 884 6246251.620 170.67
002028 思源電氣 15.880 15.670 15.890 15.070 15.870 -0.063% 4281157 5293 66513522.790 13.16
002029 七 匹 狼 40.050 39.110 40.220 39.110 40.000 -0.125% 725235 740 28818856.720 40.24
002030 達安基因 9.920 9.800 10.420 9.750 10.400 +4.839% 16453960 14434 168000346.530 62.28
002031 巨輪股份 7.180 7.130 7.240 7.050 7.100 -1.114% 2988977 2042 21312784.140 26.79
002032 蘇 泊 爾 17.960 17.800 18.000 17.680 17.800 -0.891% 253317 447 4507949.320 25.72
002033 麗江旅游 21.980 21.510 23.300 21.500 22.830 +3.867% 2485973 3637 56187523.280 330.87
002034 美 欣 達 18.680 18.350 18.820 18.250 18.450 -1.231% 991120 1384 18253279.610 184.50
002035 華帝股份 10.020 9.830 10.000 9.810 9.910 -1.098% 730005 732 7221189.300 18.77
002036 宜科科技 15.960 15.760 15.970 15.400 15.450 -3.195% 2190214 1535 34338690.220 309.00
002037 久聯發展 21.880 22.000 22.330 21.700 22.250 +1.691% 307488 447 6799263.990 34.50
002038 雙鷺藥業 33.000 32.480 33.500 32.480 33.180 +0.545% 2009311 2883 66458297.560 46.15
002039 黔源電力 14.400 14.270 14.370 14.120 14.230 -1.181% 242100 295 3447941.200 30.87
002040 南 京 港 6.680 6.610 6.800 6.500 6.740 +0.898% 830454 567 5543281.650 67.40
002041 登海種業 33.780 33.300 34.260 33.030 33.130 -1.924% 3711264 7226 124152391.900 56.06
002042 華孚色紡 10.200 10.100 10.110 9.810 9.910 -2.843% 4464814 3474 44377211.320 12.82
002043 兔 寶 寶 8.530 8.440 8.580 8.440 8.480 -0.586% 431292 433 3669649.260 60.57
002044 江蘇三友 12.000 11.900 12.200 11.870 12.200 +1.667% 629076 358 7586269.410 120.79
002045 廣州國光 7.320 7.250 7.420 7.190 7.380 +0.820% 2279713 1425 16697450.190 25.99
002046 軸研科技 17.870 17.700 17.700 17.210 17.510 -2.015% 873803 1072 15276577.450 40.07
002047 成霖股份 3.830 3.820 3.820 3.730 3.770 -1.567% 3075505 1762 11590082.900 377.00
002048 寧波華翔 9.900 9.840 9.990 9.690 9.870 -0.303% 2383510 1722 23425685.040 12.99
002049 晶源電子 21.390 20.980 22.450 20.980 22.270 +4.114% 1889711 1594 41465953.670 80.11
002050 三花股份 28.090 28.020 28.230 27.970 28.150 +0.214% 368117 359 10353109.120 24.02
002051 中工國際 28.300 28.370 28.500 27.600 28.320 +0.071% 293047 565 8257492.740 34.75
002052 同洲電子 9.390 9.330 9.350 9.080 9.330 -0.639% 1318010 920 12155103.910 -----
002053 云南鹽化 11.810 11.750 11.880 11.600 11.820 +0.085% 761141 781 8921510.480 112.57
002054 德美化工 11.300 11.220 11.280 10.960 11.140 -1.416% 1509117 1368 16765261.850 10.05
002055 得潤電子 21.410 21.000 22.180 20.980 22.150 +3.456% 2077458 1335 45512468.030 74.58
002056 橫店東磁 20.000 19.600 20.180 19.450 19.860 -0.700% 2430098 3718 48176619.330 22.62
002057 中鋼天源 19.100 18.890 21.010 18.880 21.010 +10.000% 6973312 8225 140848784.850 175.08
002058 威 爾 泰 9.690 9.520 9.750 9.510 9.650 -0.413% 1532333 1438 14756338.490 91.90
002059 云南旅游 10.970 10.790 11.200 10.500 11.050 +0.729% 3124141 3483 33988336.540 -----
002060 粵 水 電 9.910 9.800 9.930 9.510 9.820 -0.908% 2789388 2639 27119738.940 45.25
002061 江山化工 10.040 10.040 10.040 9.770 9.880 -1.594% 1136411 1066 11232966.040 27.44
002062 宏潤建設 8.250 8.110 8.260 8.080 8.110 -1.697% 6637274 1925 54117828.900 11.47
002063 遠光軟件 21.990 21.780 22.150 21.510 21.890 -0.455% 1724790 2217 37814199.400 38.61
002064 華峰氨綸 6.480 6.410 6.440 6.220 6.360 -1.852% 3613025 2708 22868596.270 14.93
002065 東華軟件 22.000 21.880 22.090 21.600 22.030 +0.136% 479903 966 10536262.330 36.96
002066 瑞泰科技 14.650 14.500 14.670 14.300 14.560 -0.614% 501806 468 7267579.620 35.00
002067 景興紙業 6.130 6.100 6.140 6.060 6.100 -0.489% 1768930 1002 10777480.700 26.99
002068 黑貓股份 7.830 7.700 7.780 7.570 7.640 -2.427% 6051775 4308 46454966.820 67.61
002069 獐 子 島 29.240 28.930 29.550 28.780 29.350 +0.376% 3743741 5517 109796022.140 50.17
002070 眾和股份 5.360 5.280 5.360 5.240 5.360 0.000% 1443359 594 7640548.600 21.27
002071 江蘇宏寶 9.240 9.060 9.100 8.810 8.920 -3.463% 3087058 2687 27652105.440 81.09
002072 ST德棉 10.750 10.660 10.870 10.620 10.750 0.000% 557530 310 6007685.700 290.54
002073 軟控股份 17.770 17.560 18.100 17.550 18.100 +1.857% 1707953 2064 30496699.590 36.35
002074 東源電器 9.040 8.990 9.140 8.740 9.050 +0.111% 3237198 1972 29027654.320 86.19
002075 沙鋼股份 5.630 5.580 5.650 5.530 5.620 -0.178% 1531671 825 8573837.900 18.73
002076 雪 萊 特 8.520 8.340 8.550 8.180 8.470 -0.587% 2097214 2005 17471066.370 128.33
002077 大港股份 8.980 9.000 9.080 8.780 8.990 +0.111% 1371866 1052 12227314.190 35.96
002078 太陽紙業 8.040 7.990 8.050 7.900 8.000 -0.498% 1459472 1431 11616132.110 12.86
002079 蘇州固锝 14.170 14.050 14.530 13.900 14.260 +0.635% 1407771 1228 20033466.350 82.43
002080 中材科技 15.570 15.340 15.850 15.140 15.680 +0.706% 4478904 5153 69618119.860 26.85
002081 金 螳 螂 37.220 37.170 37.340 36.600 37.210 -0.027% 509098 1429 18820584.470 49.42
002082 棟梁新材 11.360 11.270 11.320 11.090 11.270 -0.792% 1330467 1238 14913510.630 17.80
002083 孚日股份 6.460 6.390 6.460 6.330 6.410 -0.774% 3182997 2596 20310748.980 33.74
002084 海鷗衛浴 5.340 5.300 5.320 5.240 5.290 -0.936% 935428 629 4941478.960 23.94
002085 萬豐奧威 11.610 11.640 11.800 11.400 11.770 +1.378% 2101516 978 24496208.020 35.78
002086 東方海洋 15.980 15.800 16.280 15.730 15.980 0.000% 3520943 3119 56466649.250 53.09
002087 新野紡織 4.030 4.010 4.060 3.970 4.040 +0.248% 2847002 1184 11429127.160 21.84
002088 魯陽股份 12.930 12.850 12.950 12.700 12.950 +0.155% 484133 578 6195750.230 25.05
002089 新 海 宜 12.180 12.050 12.250 11.830 12.230 +0.411% 1697613 1564 20474136.980 29.83
002090 金智科技 10.110 9.890 10.080 9.690 9.860 -2.473% 1703812 1946 16797210.890 41.43
002091 江蘇國泰 15.360 15.030 15.550 14.840 15.540 +1.172% 2621310 2591 40005494.540 31.78
002092 中泰化學 9.250 9.170 9.220 9.020 9.180 -0.757% 5580776 4200 50969020.270 34.00
002093 國脈科技 6.530 6.490 6.730 6.400 6.710 +2.757% 4001050 2827 26318014.590 56.39
002094 青島金王 16.110 16.000 16.000 15.570 15.860 -1.552% 3579797 1577 56281031.170 132.17
002095 生 意 寶 15.980 16.000 16.010 15.450 15.750 -1.439% 2217642 1949 34887596.150 50.00
002096 南嶺民爆 32.850 32.680 33.160 32.450 32.600 -0.761% 408433 709 13358841.840 36.79
002097 山河智能 12.030 11.850 11.880 11.480 11.510 -4.323% 5402552 5486 62832759.920 23.39
002098 潯興股份 11.320 11.180 11.340 11.050 11.140 -1.590% 414916 429 4651025.760 32.96
002099 海翔藥業 22.050 22.100 22.520 21.910 22.300 +1.134% 755177 727 16885658.240 42.40
002100 天康生物 11.930 11.790 12.100 11.780 12.100 +1.425% 1098393 1094 13174853.540 32.88
002101 廣東鴻圖 12.360 12.340 12.340 11.950 12.120 -1.942% 673769 741 8179662.870 19.80
002102 冠福家用 8.850 8.700 8.750 8.430 8.510 -3.842% 8496148 9006 72767578.840 -----
002103 廣博股份 6.950 6.840 6.960 6.800 6.900 -0.719% 563832 396 3874624.560 25.09
002104 恒寶股份 11.300 11.150 11.440 11.100 11.330 +0.265% 4310022 3341 48568775.030 47.61
002105 信隆實業 6.110 6.050 6.080 5.950 6.010 -1.637% 708231 506 4249728.680 37.56
002106 萊寶高科 28.180 27.830 28.500 27.510 28.450 +0.958% 3724322 5857 104576403.130 38.09
002107 沃華醫藥 12.700 12.600 13.550 12.580 13.290 +4.646% 3654580 3387 48311070.900 -----
002108 滄州明珠 9.250 9.170 9.480 9.040 9.440 +2.054% 3203400 2291 29930881.470 24.65
002109 興化股份 10.180 10.070 10.300 9.980 10.160 -0.196% 3620392 2609 36698933.440 37.91
002110 三鋼閩光 8.240 8.180 8.280 8.080 8.190 -0.607% 1209579 1307 9875741.240 39.76
002111 威海廣泰 9.150 9.140 9.190 8.920 9.110 -0.437% 1813429 1442 16441597.750 41.60
002112 三變科技 9.720 9.590 9.720 9.450 9.610 -1.132% 646671 555 6201653.060 24.70
002113 *ST天潤 7.960 7.900 7.990 7.880 7.950 -0.126% 288093 231 2289538.310 -----
002114 羅平鋅電 10.180 10.040 10.150 9.880 10.000 -1.768% 762888 854 7627771.360 -----
002115 三維通信 15.100 15.000 15.250 14.860 15.170 +0.464% 746323 772 11265825.770 32.62
002116 中國海誠 18.100 17.970 18.170 17.820 18.010 -0.497% 202781 309 3645813.490 32.22
002117 東港股份 19.560 19.400 19.710 18.980 19.590 +0.153% 337449 464 6579186.060 28.27
002118 紫鑫藥業 13.770 13.600 13.610 13.100 13.420 -2.542% 4594569 5438 61481153.600 31.95
002119 康強電子 8.000 7.910 8.060 7.780 7.900 -1.250% 2442206 1864 19313247.770 22.70
002120 新海股份 8.350 8.280 8.390 8.150 8.270 -0.958% 444842 421 3673362.410 39.38
002121 科陸電子 11.710 11.510 11.840 11.380 11.680 -0.256% 3155652 2321 36600992.980 32.53
002122 天馬股份 8.830 8.740 8.900 8.640 8.870 +0.453% 2952441 3294 25908570.160 16.25
002123 榮信股份 19.860 19.860 20.100 19.130 20.100 +1.208% 3925098 3554 76997390.790 37.71
002124 天邦股份 8.170 8.100 8.180 8.010 8.180 +0.122% 609188 395 4942814.700 43.51
002125 湘潭電化 17.710 17.370 17.970 17.370 17.800 +0.508% 366282 583 6510537.920 59.93
002126 銀輪股份 16.720 16.720 16.720 16.390 16.520 -1.196% 717425 906 11817927.720 20.10
002127 新民科技 6.630 6.590 6.590 6.380 6.480 -2.262% 4166501 2213 26925588.310 18.62
002128 露天煤業 16.200 15.900 16.130 15.700 15.850 -2.160% 12439433 6583 190835852.790 14.76
002129 中環股份 12.800 12.600 12.800 12.320 12.710 -0.703% 6170082 4486 77445921.660 94.15
002130 沃爾核材 16.620 16.000 16.440 15.910 16.170 -2.708% 5050579 7176 81503328.800 57.96
002131 利歐股份 14.650 14.280 14.540 13.890 14.400 -1.706% 3187041 2965 45173894.060 38.92
002132 恒星科技 8.080 7.990 8.070 7.790 8.000 -0.990% 5630967 3459 44596448.310 45.98
002133 廣宇集團 5.130 5.080 5.280 5.050 5.190 +1.170% 7108234 2649 36953374.730 12.10
002134 天津普林 8.850 8.750 8.860 8.630 8.750 -1.130% 1748800 1376 15280993.140 -----
002135 東南網架 9.800 9.700 9.950 9.610 9.900 +1.020% 1186102 1146 11677050.690 41.42
002136 安 納 達 18.050 17.560 17.960 17.310 17.650 -2.216% 7693352 11046 135638193.680 141.20
002137 實 益 達 8.670 8.580 8.580 8.320 8.480 -2.191% 1827087 1610 15452274.500 100.95
002138 順絡電子 15.500 15.230 15.780 15.230 15.760 +1.677% 459352 517 7142005.120 34.49
002139 拓邦股份 11.320 11.180 11.390 11.000 11.160 -1.413% 2282366 1869 25435510.990 25.95
002140 東華科技 26.890 26.400 27.090 26.390 27.010 +0.446% 825670 849 22161749.980 61.11
002141 蓉勝超微 6.540 6.480 6.540 6.400 6.510 -0.459% 712321 645 4610679.990 75.70
002142 寧波銀行 9.360 9.310 9.430 9.260 9.390 +0.321% 6267968 3793 58704827.330 10.50
002143 高金食品 10.090 9.990 10.100 9.750 9.970 -1.189% 1846679 1619 18290944.270 -----
002144 宏達高科 16.140 16.000 16.380 15.850 16.240 +0.620% 489279 535 7918148.590 51.39
002145 *ST鈦白 11.270 ----- ----- ----- ----- ----- ----- ----- ----- 187.83
002146 榮盛發展 6.970 6.930 7.210 6.920 7.150 +2.582% 2826970 2356 19982020.860 13.22
002147 方圓支承 11.770 11.650 11.770 11.540 11.720 -0.425% 504531 580 5867190.280 33.78
002148 北緯通信 15.920 15.790 15.830 15.150 15.740 -1.131% 714121 867 11058774.480 37.12
002149 西部材料 18.150 17.880 18.230 17.530 17.930 -1.212% 1583964 2034 28298900.840 78.64
002150 江蘇通潤 8.310 8.200 8.200 7.970 8.100 -2.527% 1603641 1649 12961268.340 38.57
002151 北斗星通 27.700 27.280 27.670 27.010 27.430 -0.975% 1210156 1772 33096142.470 92.05
002152 廣電運通 26.250 25.900 26.380 25.810 26.100 -0.571% 1221772 1705 31899814.390 24.53
002153 石基信息 30.360 30.640 30.770 30.060 30.700 +1.120% 97676 322 2965456.420 44.69
002154 報 喜 鳥 13.490 13.350 13.620 13.310 13.540 +0.371% 1283542 2048 17374984.350 32.86
002155 辰州礦業 25.410 25.000 25.450 24.600 25.230 -0.708% 4622394 6759 115744277.990 63.39
002156 通富微電 6.720 6.680 6.680 6.450 6.550 -2.530% 4282115 2924 28088596.290 26.20
002157 正邦科技 10.470 10.390 10.550 10.320 10.380 -0.860% 1115172 945 11599008.170 75.22
002158 漢鐘精機 18.130 17.950 18.400 17.660 18.290 +0.883% 913912 1100 16421758.030 29.36
002159 三特索道 16.520 16.400 16.960 16.300 16.890 +2.240% 831308 1562 13921444.680 67.83
002160 常鋁股份 10.840 10.700 10.890 10.520 10.740 -0.923% 1777617 2065 19027953.250 81.36
002161 遠 望 谷 19.520 19.330 20.000 19.200 20.000 +2.459% 4546803 5507 89596113.560 75.76
002162 斯 米 克 8.000 7.960 8.250 7.750 8.230 +2.875% 3439787 2760 27489527.610 102.88
002163 中航三鑫 5.680 5.650 5.670 5.510 5.630 -0.880% 3916715 1981 21917927.350 66.24
002164 東力傳動 5.950 5.900 5.960 5.800 5.880 -1.176% 3766842 2051 22137564.310 27.61
002165 紅 寶 麗 13.330 13.180 13.330 13.020 13.200 -0.975% 1125891 931 14818083.630 39.05
002166 萊茵生物 17.150 17.030 17.350 16.550 17.010 -0.816% 2292565 3060 38974519.380 -----
002167 東方鋯業 37.050 36.700 36.700 35.400 35.910 -3.077% 2440415 3936 87621615.750 165.48
002168 深圳惠程 13.810 13.690 13.880 13.420 13.710 -0.724% 1468321 2050 20000930.020 117.18
002169 智光電氣 9.050 8.900 9.150 8.860 9.110 +0.663% 2870108 2108 25889524.800 55.89
002170 芭田股份 9.270 9.180 9.290 9.010 9.070 -2.157% 1854553 1742 16925269.570 34.36
002171 精誠銅業 14.010 13.910 14.150 13.610 13.950 -0.428% 1871638 2456 25924231.320 55.14
002172 澳洋科技 5.360 5.300 5.360 5.210 5.270 -1.679% 2610362 1730 13763641.650 27.74
002173 山 下 湖 11.150 11.110 11.110 10.700 10.910 -2.152% 2458933 2544 26676751.370 75.24
002174 梅 花 傘 14.070 14.070 14.070 13.400 13.710 -2.559% 1355663 924 18537898.090 107.95
002175 廣陸數測 12.500 12.170 12.320 11.900 12.100 -3.200% 1470334 1737 17745170.960 201.67
002176 江特電機 23.000 22.710 23.200 22.390 22.470 -2.304% 2300881 2818 52470690.040 145.91
002177 御銀股份 13.800 13.680 13.880 13.510 13.860 +0.435% 2866723 1847 39393744.170 51.52
002178 延華智能 9.910 9.750 10.240 9.550 10.100 +1.917% 1965779 2098 19537915.640 83.47
002179 中航光電 18.960 18.990 19.080 18.560 18.820 -0.738% 540150 709 10096036.840 47.17
002180 萬 力 達 17.430 17.170 17.410 16.860 17.210 -1.262% 800662 1173 13716434.610 78.23
002181 粵 傳 媒 12.670 12.650 13.450 12.510 13.010 +2.684% 12414588 8532 162757301.940 271.04
002182 云海金屬 14.900 14.600 14.830 14.300 14.480 -2.819% 9395789 10406 136261372.460 144.80
002183 怡 亞 通 6.150 6.090 6.110 6.010 6.070 -1.301% 2650687 1911 16064029.120 38.42
002184 海得控制 8.600 8.480 8.600 8.310 8.500 -1.163% 1232247 743 10462169.800 62.50
002185 華天科技 9.250 9.220 9.330 9.080 9.230 -0.216% 1153248 892 10603818.410 33.44
002186 全 聚 德 29.050 28.900 29.420 28.600 29.340 +0.998% 523828 882 15281800.220 42.22
002187 廣百股份 13.930 13.840 14.080 13.680 14.030 +0.718% 486157 468 6757736.110 23.31
002188 新 嘉 聯 8.750 8.860 9.380 8.740 8.960 +2.400% 2151344 1530 19501265.250 298.67
002189 利達光電 12.900 12.680 12.760 12.500 12.640 -2.016% 710828 653 8945010.680 158.00
002190 成飛集成 25.060 24.510 25.300 24.180 24.990 -0.279% 1907663 2835 47127703.060 134.35
002191 勁嘉股份 9.900 9.840 10.250 9.810 10.150 +2.525% 4594507 2702 46231145.640 22.66
002192 路翔股份 20.260 20.020 20.100 19.330 19.820 -2.172% 1807837 2452 35526976.950 116.59
002193 山東如意 10.230 10.170 10.270 10.010 10.260 +0.293% 343900 370 3485488.690 36.77
002194 武漢凡谷 10.430 10.340 10.380 10.080 10.310 -1.151% 2396712 2128 24482912.680 27.64
002195 海隆軟件 19.890 19.700 20.170 19.410 19.820 -0.352% 2275813 2755 45063809.880 48.94
002196 方正電機 16.340 16.200 16.380 16.030 16.070 -1.652% 264600 436 4267413.490 83.70
002197 證通電子 13.590 13.430 13.500 13.060 13.380 -1.545% 1856240 1433 24677870.310 50.87
002198 嘉應制藥 10.270 10.240 10.340 10.090 10.270 0.000% 489691 371 5020529.790 85.58
002199 東晶電子 15.040 14.960 15.150 14.700 14.990 -0.332% 451939 535 6762031.520 64.89
002200 *ST大地 13.750 13.500 13.690 13.090 13.660 -0.655% 3203890 3207 42753729.900 136.60
002201 九鼎新材 10.590 10.490 10.500 10.090 10.360 -2.172% 3046182 2954 31359016.190 121.88
002202 金風科技 9.700 9.600 9.720 9.530 9.650 -0.515% 8194641 6602 78853596.010 10.03
002203 海亮股份 12.300 12.100 12.470 12.080 12.380 +0.650% 995835 975 12281705.690 21.09
002204 華銳鑄鋼 27.000 27.000 27.880 26.730 27.650 +2.407% 413833 492 11305374.690 43.34
002205 國統股份 19.010 18.860 19.080 18.760 18.950 -0.316% 495189 578 9360641.940 36.58
002206 海 利 得 11.360 11.200 11.440 11.050 11.180 -1.585% 640480 555 7170805.090 33.37
002207 準油股份 17.400 17.120 17.500 16.910 17.250 -0.862% 2145732 2580 36870498.300 -----
002208 合肥城建 6.510 6.500 6.690 6.400 6.550 +0.614% 1546952 919 10127473.070 15.41
002209 達 意 隆 9.100 9.000 9.140 8.900 9.040 -0.659% 789140 694 7114062.280 37.67
002210 飛馬國際 7.740 7.700 7.780 7.610 7.720 -0.258% 663643 645 5092266.970 45.68
002211 宏達新材 9.940 9.830 10.030 9.630 9.900 -0.402% 3019353 2651 29778505.450 42.49
002212 南洋股份 7.250 7.200 7.230 7.050 7.180 -0.966% 2205818 1962 15731427.810 25.83
002213 特 爾 佳 10.070 9.900 10.150 9.810 9.870 -1.986% 1716707 1379 17029443.030 49.60
002214 大立科技 37.900 ----- ----- ----- ----- ----- ----- ----- ----- 71.64
002215 諾 普 信 13.940 13.700 14.400 13.400 14.120 +1.291% 22220665 11164 310388656.050 45.99
002216 三全食品 35.350 34.930 35.620 34.920 35.530 +0.509% 226191 489 8024831.330 58.25
002217 聯合化工 10.150 9.900 9.950 9.700 9.860 -2.857% 7408111 5476 72697328.260 26.08
002218 拓日新能 10.710 10.640 10.730 10.370 10.480 -2.148% 2722092 2898 28585428.690 54.30
002219 獨 一 味 13.820 13.700 13.830 13.350 13.670 -1.085% 901284 825 12238417.650 77.23
002220 天寶股份 17.700 17.500 17.930 17.500 17.800 +0.565% 243189 325 4330670.610 34.03
002221 東華能源 11.000 10.850 11.060 10.700 10.990 -0.091% 1710364 1163 18710310.840 60.05
002222 福晶科技 9.100 8.940 9.060 8.820 9.000 -1.099% 2151750 1675 19246828.450 42.65
002223 魚躍醫療 24.510 24.200 24.830 24.080 24.600 +0.367% 1788167 2452 43906259.860 61.50
002224 三 力 士 9.340 9.300 9.370 9.160 9.240 -1.071% 541112 456 5015189.940 24.19
002225 濮耐股份 13.310 13.010 13.300 12.810 13.200 -0.826% 6563139 7622 85701946.500 66.33
002226 江南化工 16.390 16.190 16.680 16.040 16.090 -1.830% 2182832 1704 35556549.720 89.39
002227 奧 特 迅 27.180 26.700 27.350 26.390 27.120 -0.221% 2876382 3925 77163996.450 109.80
002228 合興包裝 7.280 7.160 7.350 7.160 7.320 +0.549% 4713396 1141 34439042.260 33.58
002229 鴻博股份 14.940 14.700 15.080 14.570 15.050 +0.736% 1157487 1419 17140265.880 48.71
002230 科大訊飛 37.900 37.520 38.750 37.100 38.420 +1.372% 1853136 2334 70539724.620 95.81
002231 奧維通信 13.600 13.500 13.950 13.380 13.950 +2.574% 1259935 1573 17365263.380 77.93
002232 啟明信息 9.800 9.730 9.910 9.480 9.860 +0.612% 2755101 2502 26705223.100 44.02
002233 塔牌集團 10.820 10.690 10.690 10.280 10.470 -3.235% 9091828 8116 95190021.030 28.37
002234 民和股份 28.710 28.400 29.420 28.280 29.170 +1.602% 1556164 2392 45123054.430 100.59
002235 安妮股份 15.660 15.560 15.880 15.100 15.690 +0.192% 1231615 1147 19213575.030 1569.00
002236 大華股份 41.820 41.060 42.820 41.060 42.820 +2.391% 476340 1050 20218328.690 45.12
002237 恒邦股份 36.310 35.800 36.340 35.520 35.900 -1.129% 579218 1474 20773151.570 43.10
002238 天威視訊 21.030 20.700 21.780 20.600 21.400 +1.759% 3336172 3794 71376861.680 80.45
002239 金 飛 達 10.620 ----- ----- ----- ----- ----- ----- ----- ----- 212.40
002240 威華股份 5.780 5.770 5.860 5.610 5.770 -0.173% 2067981 1239 11864449.710 151.84
002241 歌爾聲學 26.380 26.260 27.080 25.900 26.790 +1.554% 1072852 1363 28561966.200 70.87
002242 九陽股份 9.030 8.920 9.140 8.890 9.030 0.000% 1903735 1862 17122220.500 12.79
002243 通產麗星 10.600 10.500 10.650 10.100 10.600 0.000% 3162279 2043 32572848.300 28.65
002244 濱江集團 7.200 7.150 7.510 6.900 7.470 +3.750% 7862694 3863 56828923.380 10.58
002245 澳洋順昌 7.450 7.370 7.420 7.270 7.360 -1.208% 1094240 834 8034078.400 32.71
002246 北化股份 13.030 12.950 12.950 12.410 12.520 -3.914% 1135462 1306 14308309.750 115.93
002247 帝龍新材 16.240 16.050 16.280 15.530 15.670 -3.510% 1452041 1792 23024158.500 39.87
002248 華東數控 14.740 14.340 14.820 14.310 14.520 -1.493% 4009644 4387 58258567.800 39.35
002249 大洋電機 17.360 17.180 17.360 16.770 17.260 -0.576% 2118217 2017 36020730.920 36.65
002250 聯化科技 22.200 21.800 22.300 21.800 22.300 +0.450% 309324 410 6839700.260 43.64
002251 步 步 高 24.600 24.400 24.620 24.200 24.400 -0.813% 386796 313 9465205.590 39.10
002252 上海萊士 24.400 24.330 24.600 24.030 24.200 -0.820% 883222 1128 21435045.760 36.17
002253 川大智勝 28.960 28.680 29.080 28.400 28.750 -0.725% 283826 525 8159454.700 62.36
002254 泰和新材 13.270 13.120 13.500 12.950 13.370 +0.754% 1681287 1936 22236594.420 21.09
002255 海陸重工 32.150 31.550 32.520 31.510 32.500 +1.089% 1512580 1009 48067856.590 33.40
002256 彩虹精化 11.070 10.880 11.000 10.570 10.900 -1.536% 4383067 4215 47369734.910 72.67
002258 利爾化學 11.930 11.860 11.990 11.770 11.950 +0.168% 445221 470 5297838.090 34.14
002259 升達林業 4.010 3.950 4.050 3.920 4.030 +0.499% 5940661 2550 23709407.760 61.06
002260 伊 立 浦 8.840 8.820 8.840 8.450 8.530 -3.507% 805801 674 6961557.440 106.63
002261 拓維信息 17.270 16.980 17.470 16.000 17.440 +0.984% 4749065 3995 80042877.270 34.53
002262 恩華藥業 20.730 20.700 20.800 20.330 20.500 -1.110% 172575 228 3544221.150 62.88
002263 大 東 南 8.590 8.540 8.600 8.450 8.520 -0.815% 1032104 775 8779421.270 66.56
002264 新 華 都 12.920 12.790 13.300 12.570 13.170 +1.935% 14089891 6201 183858650.530 55.10
002265 西儀股份 7.400 7.400 7.400 7.160 7.230 -2.297% 528295 482 3823610.500 180.75
002266 浙富股份 19.650 19.450 20.530 19.220 20.400 +3.817% 2748380 1854 55505661.420 42.77
002267 陜天然氣 18.430 18.300 18.450 18.050 18.400 -0.163% 597038 723 10926271.820 23.41
002268 衛 士 通 17.510 17.500 17.700 17.230 17.480 -0.171% 1061228 947 18552546.270 46.74
002269 美邦服飾 28.920 28.880 29.300 28.690 28.900 -0.069% 307056 685 8863966.650 39.16
002270 法因數控 10.570 10.400 10.650 10.330 10.530 -0.378% 1817400 1436 19060744.560 58.83
002271 東方雨虹 14.820 14.600 14.990 14.210 14.710 -0.742% 6359460 7573 92892590.010 44.98
002272 川潤股份 10.180 ----- ----- ----- ----- ----- ----- ----- ----- 33.93
002273 水晶光電 37.200 37.000 37.300 36.750 37.050 -0.403% 193044 363 7156918.360 44.64
002274 華昌化工 11.350 11.190 11.230 10.970 11.090 -2.291% 2710699 2705 30037643.560 277.25
002275 桂林三金 14.190 14.190 14.290 14.040 14.230 +0.282% 371351 386 5264553.640 32.79
002276 萬馬電纜 12.390 12.300 12.320 11.810 12.000 -3.148% 4266300 3824 51257861.710 54.05
002277 友阿股份 20.860 20.710 21.130 20.480 20.980 +0.575% 988064 1268 20682890.190 34.11
002278 神開股份 11.840 11.700 12.090 11.650 12.060 +1.858% 1563684 1621 18616099.580 40.61
002279 久其軟件 24.550 24.150 26.400 24.000 25.540 +4.033% 9711468 9922 246685011.700 61.54
002280 新世紀 15.820 15.600 16.000 15.450 15.810 -0.063% 434893 662 6848665.350 42.05
002281 光迅科技 36.300 35.900 36.780 35.780 36.510 +0.579% 452681 733 16372140.400 46.51
002282 博深工具 13.490 13.300 13.400 13.030 13.200 -2.150% 1505354 1702 19878840.380 44.44
002283 天潤曲軸 13.630 13.410 13.640 13.390 13.540 -0.660% 2062235 1231 27823415.080 34.45
002284 亞太股份 9.280 9.170 9.960 9.140 9.700 +4.526% 7752483 5242 73367683.030 23.60
002285 世聯地產 13.020 12.900 12.970 12.380 12.750 -2.074% 1306157 1497 16552332.250 17.35
002286 保齡寶 18.870 18.630 19.510 18.630 19.330 +2.438% 1216109 1343 23285421.270 47.15
002287 奇正藏藥 19.280 19.000 19.360 18.730 19.240 -0.207% 441772 810 8436616.440 46.36
002288 超華科技 14.770 14.460 15.170 14.340 14.920 +1.016% 580375 596 8529166.820 117.48
002289 宇順電子 25.740 ----- ----- ----- ----- ----- ----- ----- ----- 66.00
002290 禾盛新材 20.510 20.220 20.490 19.870 20.300 -1.024% 660415 1012 13301952.000 32.43
002291 星期六 8.880 8.800 9.170 8.700 9.150 +3.041% 2384059 1870 21435545.280 33.03
002292 奧飛動漫 23.720 23.430 24.490 23.100 23.870 +0.632% 15206900 13915 362465635.990 75.54
002293 羅萊家紡 80.950 80.730 81.880 80.650 81.780 +1.025% 122773 329 9986437.810 55.94
002294 信立泰 32.170 31.980 32.630 31.210 32.420 +0.777% 643741 1227 20532020.430 33.35
002295 精藝股份 11.130 11.030 11.030 10.700 10.810 -2.875% 2901809 2972 31424868.050 34.54
002296 輝煌科技 21.100 20.500 20.950 20.350 20.450 -3.081% 1208163 1792 24782585.100 42.69
002297 博云新材 17.380 17.190 17.490 16.960 17.300 -0.460% 1824591 2373 31415965.560 144.17
002298 鑫龍電器 16.150 15.810 17.100 15.800 16.890 +4.582% 3661599 3504 61125936.680 65.72
002299 圣農發展 16.830 16.700 16.950 16.600 16.870 +0.238% 2383752 2418 40012550.760 55.49
002300 太陽電纜 11.690 11.610 11.690 11.250 11.520 -1.454% 2269550 2445 25963308.170 29.54
002301 齊心文具 14.750 14.700 14.950 14.450 14.860 +0.746% 799383 935 11798001.760 55.04
002302 西部建設 16.520 16.310 16.550 16.200 16.550 +0.182% 449364 441 7384667.180 32.45
002303 美盈森 27.230 26.940 27.210 26.230 26.880 -1.285% 628741 895 16769375.670 34.03
002304 洋河股份 144.200 143.600 144.450 142.000 142.410 -1.241% 1149362 2833 165041431.550 58.39
002305 南國置業 5.770 5.700 5.780 5.660 5.750 -0.347% 2275487 1103 13005713.570 28.89
002306 湘鄂情 19.500 19.250 19.770 19.010 19.750 +1.282% 1355103 1602 26366913.730 68.10
002307 北新路橋 7.880 7.800 7.900 7.610 7.760 -1.523% 3594436 2492 27849903.100 53.15
002308 威創股份 11.630 11.510 11.670 11.350 11.550 -0.688% 1605475 1605 18438643.590 37.26
002309 中利科技 21.420 21.100 21.650 21.100 21.480 +0.280% 615468 859 13150603.280 27.29
002310 東方園林 91.710 91.000 91.490 89.000 90.680 -1.123% 357955 1599 32277619.080 52.72
002311 海大集團 19.200 19.100 19.380 18.720 19.380 +0.938% 1599914 1290 30559374.360 54.29
002312 三泰電子 13.370 13.370 13.440 13.000 13.280 -0.673% 388340 342 5136765.600 45.32
002313 日海通訊 47.020 46.800 47.190 46.110 46.730 -0.617% 174261 400 8142717.370 46.59
002314 雅致股份 13.490 13.390 13.500 13.240 13.320 -1.260% 516598 552 6889019.820 27.13
002315 焦點科技 49.760 49.300 50.980 49.110 50.300 +1.085% 1084155 2416 54372514.400 39.89
002316 鍵橋通訊 11.260 11.140 11.320 11.010 11.200 -0.533% 1606403 1651 17930793.340 54.37
002317 眾生藥業 25.730 25.570 25.780 24.900 25.410 -1.244% 595250 785 15140167.310 35.10
002318 久立特材 18.380 18.350 18.640 18.080 18.420 +0.218% 1406253 1577 25843241.680 52.93
002319 樂通股份 13.610 13.500 13.550 13.250 13.360 -1.837% 523589 655 7010251.980 42.01
002320 海峽股份 17.300 16.770 17.040 16.370 16.740 -3.237% 6898716 7711 114755462.930 29.73
002321 華英農業 17.800 17.570 17.950 17.480 17.740 -0.337% 731186 938 12928788.770 47.18
002322 理工監測 50.910 50.750 52.100 49.020 51.800 +1.748% 387118 772 19858380.080 51.08
002323 中聯電氣 22.330 22.280 22.380 21.980 22.060 -1.209% 147925 267 3269556.000 34.52
002324 普利特 12.890 12.780 12