深圳證券市場創業板2012年03月12日行情統計表

深圳證券市場創業板2012年03月12日行情統計表

ChiNext Daily Report
(2012 年 03 月 12 日 星期一 Monday ) 市場總貌(Market Overview) - ( 2012.03.12 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新上市公司數目 No. of Companies Listed 0
上市公司數目 No. of Listed Companies 293
上市證券數目 No. of Listed Securities 293
總發行股本 Total Issued Capital 41137363992
總流通股本 Total Negotiable Capital 15417446118
上市公司市價總值 Total Market Capitalization 830343664331
上市公司流通市值 Total Negotiable Market Capitalization 294512510836
總成交金額 Total Turnover 14775466200.760
總成交股數 Total Shares Traded 712588763
總成交筆數 Total No. of Deals 735567
平均市盈率(倍) Average P/E Ratio (Times) 38.5100
創業板指數 ─最高 CHINEXT INDEX ─ High 786.0494
最低 Low 778.5053
收市 Close 786.0494
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
指數和股價(Index and Quotation) - ( 2012.03.12 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
代 碼 指數名稱 昨日收市 開 市 最 高 最 低 收 市 升 跌 升跌幅
Code Index Pre-Close Open High Low Close Change % Change
399006 創業板指數P 777.6947 779.5134 786.0494 778.5053 786.0494 8.3547 +1.0743%
──────────────────────────────────────────────────────────────────
代 碼 股票名稱 昨日收市 開 市 最 高 最 低 收 市 升 跌 成交股數 成交筆數 成 交 金 額 市 盈 率
Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio
300001 特銳德 15.350 15.460 15.490 15.140 15.340 -0.065% 933364 868 14263136.020 27.30
300002 神州泰岳 22.270 22.350 22.360 21.810 22.310 +0.180% 4580581 4728 101245207.080 25.91
300003 樂普醫療 14.980 15.100 15.100 14.850 15.030 +0.334% 1785836 1612 26720489.600 25.78
300004 南風股份 24.500 25.100 25.900 24.810 24.930 +1.755% 1773088 2053 44719117.540 75.78
300005 探路者 20.200 20.310 20.990 20.020 20.320 +0.594% 2192895 3272 44891609.220 102.11
300006 萊美藥業 16.170 16.230 16.680 16.190 16.460 +1.793% 2865314 3389 47134305.790 68.87
300007 漢威電子 15.490 15.550 15.880 15.490 15.750 +1.679% 1595158 1221 25077880.840 43.99
300008 上海佳豪 13.750 13.690 14.330 13.680 14.220 +3.418% 3944374 3257 54777581.040 33.78
300009 安科生物 11.740 11.770 11.970 11.670 11.940 +1.704% 3262619 2731 38502010.560 44.06
300010 立思辰 10.980 10.980 11.190 10.940 11.080 +0.911% 1635379 1294 18062941.430 43.62
300011 鼎漢技術 19.390 19.490 19.580 19.120 19.290 -0.516% 829859 1124 16034805.640 28.54
300012 華測檢測 19.500 19.500 19.900 19.420 19.500 0.000% 580287 464 11385173.240 52.85
300013 新寧物流 9.820 9.780 10.380 9.640 10.360 +5.499% 3463172 2753 34902850.470 54.81
300014 億緯鋰能 15.180 15.180 15.350 15.010 15.340 +1.054% 4562772 4056 69308388.320 35.67
300015 愛爾眼科 22.550 22.580 22.780 22.350 22.780 +1.020% 3517231 3440 79395642.880 81.36
300016 北陸藥業 9.480 9.510 9.820 9.500 9.690 +2.215% 1746023 1647 16888338.840 33.41
300017 網宿科技 14.870 14.880 15.420 14.800 15.400 +3.564% 5075712 4608 77089103.340 62.10
300018 中元華電 11.400 11.380 11.420 11.230 11.370 -0.263% 1253268 1140 14188494.580 33.84
300019 硅寶科技 13.930 14.000 14.010 13.810 13.980 +0.359% 816934 796 11389629.560 33.61
300020 銀江股份 11.190 11.300 11.410 11.200 11.390 +1.787% 3612204 2536 40879156.730 41.88
300021 大禹節水 11.520 11.490 11.610 11.290 11.420 -0.868% 5439233 5185 62127078.330 109.81
300022 吉峰農機 10.920 10.860 10.990 10.730 10.890 -0.275% 6349695 4671 69012040.080 58.86
300023 寶德股份 11.550 11.570 11.640 11.330 11.500 -0.433% 848981 797 9740002.480 82.14
300024 機器人 20.340 20.450 20.670 20.250 20.400 +0.295% 2261110 2444 46198928.660 37.78
300025 華星創業 11.960 11.900 12.340 11.900 12.120 +1.338% 2888298 2158 35089977.620 36.51
300026 紅日藥業 27.040 27.100 27.350 26.720 27.290 +0.925% 1332509 1705 36145392.140 40.79
300027 華誼兄弟 15.550 15.550 15.760 15.300 15.680 +0.836% 7068237 4979 110267815.650 64.53
300028 金亞科技 7.590 7.560 7.640 7.490 7.580 -0.132% 3914607 2270 29556883.630 38.48
300029 天龍光電 14.960 15.030 15.140 14.800 14.930 -0.201% 4025509 3421 60170577.480 34.96
300030 陽普醫療 11.020 11.050 11.250 10.950 11.230 +1.906% 2558236 2124 28349948.810 57.89
300031 寶通帶業 14.420 14.440 14.630 14.280 14.430 +0.069% 1515567 1438 21878582.800 40.08
300032 金龍機電 17.220 17.020 17.720 16.600 17.440 +1.278% 869749 807 15136697.430 62.73
300033 同花順 18.360 18.440 18.880 18.220 18.500 +0.763% 867834 1229 16105730.330 27.45
300034 鋼研高納 15.080 15.190 15.790 15.030 15.070 -0.066% 5806794 5423 89256167.780 49.57
300035 中科電氣 12.960 12.820 13.070 12.680 12.980 +0.154% 1766762 1304 22762411.690 35.56
300036 超圖軟件 18.950 19.030 19.700 18.810 19.470 +2.744% 1225608 1213 23543013.090 52.20
300037 新宙邦 33.770 33.660 34.340 33.520 33.960 +0.563% 1068708 1530 36308347.420 38.90
300038 梅泰諾 14.110 14.110 14.280 14.110 14.200 +0.638% 755696 690 10723136.310 51.26
300039 上海凱寶 19.450 19.550 20.590 19.500 20.530 +5.553% 4738799 3222 95346398.600 43.87
300040 九洲電氣 10.250 10.270 10.270 10.020 10.180 -0.683% 1500469 1175 15227307.240 26.93
300041 回天膠業 19.720 19.800 19.800 19.410 19.590 -0.659% 1535654 1615 30006716.660 23.83
300042 朗科科技 22.650 22.780 22.880 22.200 22.530 -0.530% 511786 795 11550326.590 75.35
300043 星輝車模 14.850 14.900 15.110 14.700 14.790 -0.404% 944856 1531 14032521.480 41.31
300044 賽為智能 14.300 14.390 14.480 14.090 14.170 -0.909% 1212919 1213 17250735.930 54.50
300045 華力創通 20.850 20.920 21.500 20.850 21.320 +2.254% 519577 786 11066409.990 55.67
300046 臺基股份 15.080 15.080 15.590 15.000 15.400 +2.122% 3498809 2739 53659284.090 26.88
300047 天源迪科 13.910 13.940 14.340 13.940 14.180 +1.941% 2236480 2052 31651987.660 35.27
300048 合康變頻 17.140 17.120 17.450 17.020 17.390 +1.459% 10226278 4705 174248648.840 33.44
300049 福瑞股份 12.290 12.340 12.360 12.100 12.280 -0.081% 440577 569 5399225.000 32.40
300050 世紀鼎利 15.420 15.440 15.490 15.000 15.160 -1.686% 3041805 2525 46273653.140 17.03
300051 三五互聯 14.380 14.380 14.900 14.230 14.540 +1.113% 13656999 11750 198353592.980 65.79
300052 中青寶 14.920 14.920 15.000 14.690 15.000 +0.536% 5819228 5086 86515657.430 52.45
300053 歐比特 8.890 8.890 9.120 8.820 8.910 +0.225% 1725656 1672 15469149.810 56.75
300054 鼎龍股份 30.390 30.580 31.900 30.580 31.710 +4.344% 449306 503 14148995.630 64.06
300055 萬邦達 21.850 21.800 22.180 21.400 21.880 +0.137% 4825698 5456 104949019.700 78.14
300056 三維絲 23.880 23.820 24.360 23.800 24.220 +1.424% 1112484 1577 26799381.100 44.85
300057 萬順股份 8.440 8.460 8.490 8.390 8.430 -0.118% 1184200 788 9983690.430 41.94
300058 藍色光標 30.570 30.570 30.570 29.670 30.090 -1.570% 3091163 2839 92817957.390 44.91
300059 東方財富 23.730 23.790 24.910 23.600 24.910 +4.973% 9719537 7823 237206606.190 48.84
300061 康耐特 14.330 14.290 14.420 14.180 14.360 +0.209% 341052 348 4879469.490 51.29
300062 中能電氣 11.580 11.590 11.740 11.350 11.430 -1.295% 2487051 1720 28562778.520 33.92
300063 天龍集團 17.970 17.910 18.560 17.910 18.370 +2.226% 909321 1127 16656909.180 45.47
300064 豫金剛石 15.640 15.640 16.300 15.500 15.890 +1.598% 4737215 2859 75472190.190 60.19
300065 海蘭信 25.140 25.140 25.300 24.750 25.080 -0.239% 435148 714 10892348.680 40.78
300066 三川股份 15.970 15.900 16.090 15.650 15.870 -0.626% 396912 553 6275849.760 23.72
300067 安諾其 12.090 11.940 12.460 11.820 12.450 +2.978% 7780642 6291 94598060.360 68.41
300068 南都電源 14.360 14.430 14.570 14.250 14.380 +0.139% 3597810 2390 51828410.590 48.09
300069 金利華電 14.670 14.700 14.860 14.400 14.810 +0.954% 692838 545 10143993.590 40.46
300070 碧水源 42.650 42.870 44.150 42.600 43.050 +0.938% 1809300 3363 78248035.700 40.23
300071 華誼嘉信 15.840 15.890 16.270 15.760 16.150 +1.957% 4464972 4581 71610597.020 46.28
300072 三聚環保 18.450 18.510 18.540 18.100 18.300 -0.813% 1414373 1324 25823358.940 56.66
300073 當升科技 11.700 11.750 11.850 11.550 11.800 +0.855% 3023548 2179 35383290.970 50.43
300074 華平股份 21.900 21.960 22.460 21.790 22.440 +2.466% 903842 1020 19930053.700 42.91
300075 數字政通 21.520 21.480 21.770 21.400 21.560 +0.186% 552709 617 11945339.530 32.52
300076 寧波GQY 14.460 14.540 14.600 14.400 14.560 +0.692% 813419 779 11792048.240 27.47
300077 國民技術 31.250 31.240 31.450 30.420 30.800 -1.440% 13733487 13661 423162835.510 43.75
300078 中瑞思創 17.470 17.540 17.870 17.280 17.510 +0.229% 1704016 2051 29956488.930 32.25
300079 數碼視訊 26.880 27.000 29.570 26.980 28.570 +6.287% 8603597 7878 246334162.600 39.85
300080 新大新材 13.600 13.650 13.750 13.350 13.640 +0.294% 4982179 3747 67602705.430 23.32
300081 恒信移動 25.360 25.500 25.780 24.680 25.500 +0.552% 4468370 5876 113007218.380 65.38
300082 奧克股份 16.440 16.450 16.720 16.400 16.550 +0.669% 2734340 2725 45263600.480 25.46
300083 勁勝股份 15.460 15.650 15.770 15.130 15.360 -0.647% 3260030 1933 50358656.470 36.83
300084 海默科技 9.730 9.760 9.860 9.600 9.820 +0.925% 3484058 2001 33995831.720 67.26
300085 銀之杰 10.190 10.190 10.280 10.100 10.250 +0.589% 1768758 1204 18047402.530 33.17
300086 康芝藥業 17.310 17.390 17.860 17.220 17.620 +1.791% 5659193 5629 99621110.590 22.91
300087 荃銀高科 18.050 18.070 18.220 17.840 18.010 -0.222% 2361340 2743 42474379.180 52.66
300088 長信科技 16.650 16.630 16.990 16.030 16.200 -2.703% 10909173 8466 178442176.090 31.40
300089 長城集團 15.340 15.370 15.540 15.310 15.520 +1.173% 2566633 1801 39611597.040 40.84
300090 盛運股份 11.340 11.480 11.630 11.200 11.380 +0.353% 2057372 1334 23447507.600 40.64
300091 金通靈 10.800 10.830 10.840 10.600 10.730 -0.648% 1860186 1473 19899054.550 32.61
300092 科新機電 14.710 15.000 15.350 14.810 14.880 +1.156% 1443648 1631 21754400.340 35.43
300093 金剛玻璃 8.200 8.200 8.270 8.090 8.220 +0.244% 3900569 2147 31915365.830 34.54
300094 國聯水產 7.170 7.220 7.290 7.120 7.210 +0.558% 9008373 2326 64254062.250 27.31
300095 華伍股份 13.880 13.980 14.090 13.780 13.900 +0.144% 511320 580 7113243.200 27.42
300096 易聯眾 14.120 14.170 14.780 14.060 14.600 +3.399% 6121110 4133 88580547.780 66.67
300097 智云股份 15.300 15.450 15.760 15.060 15.290 -0.065% 539189 679 8249221.730 28.90
300098 高新興 22.290 22.310 22.450 21.750 21.920 -1.660% 681849 986 14995191.340 41.67
300099 尤洛卡 25.800 26.000 26.260 25.830 26.210 +1.589% 876111 949 22846015.050 31.58
300100 雙林股份 15.240 15.260 15.320 15.070 15.260 +0.131% 1161506 876 17645572.060 17.74
300101 國騰電子 29.370 29.500 29.900 28.900 29.060 -1.055% 1693383 1963 49472481.990 61.44
300102 乾照光電 17.850 17.860 18.420 17.500 18.290 +2.465% 13656285 7437 241058585.290 30.48
300103 達剛路機 17.300 17.300 17.400 16.920 17.120 -1.040% 464125 399 7932678.220 32.30
300104 樂視網 42.250 42.100 46.480 41.580 45.880 +8.592% 11538348 15903 509488934.750 120.42
300105 龍源技術 46.030 46.090 46.960 45.260 45.810 -0.478% 839992 1804 38754222.020 41.65
300106 西部牧業 14.720 14.820 14.860 14.480 14.670 -0.340% 636725 704 9311415.410 41.91
300107 建新股份 13.140 13.060 13.300 12.940 13.120 -0.152% 1071910 752 13995812.860 28.22
300108 雙龍股份 20.120 20.100 20.650 19.860 20.430 +1.541% 1306468 1596 26477106.860 51.08
300109 新開源 17.560 17.610 17.680 17.270 17.410 -0.854% 593626 732 10366964.460 45.46
300110 華仁藥業 11.700 11.700 11.950 11.680 11.930 +1.966% 1463754 1511 17313966.970 27.74
300111 向日葵 13.220 13.320 13.790 13.110 13.530 +2.345% 6588421 4018 88932431.390 26.02
300112 萬訊自控 10.600 10.600 10.740 10.460 10.630 +0.283% 780102 773 8264591.790 30.90
300113 順網科技 26.390 26.200 27.580 26.170 26.880 +1.857% 3169652 4279 85130894.530 65.24
300114 中航電測 16.410 ----- ----- ----- ----- ----- ----- ----- ----- 32.50
300115 長盈精密 37.310 37.050 37.750 36.200 36.500 -2.171% 983978 902 36229802.850 58.12
300116 堅瑞消防 14.590 14.650 14.730 14.450 14.580 -0.069% 351908 424 5135526.320 40.50
300117 嘉寓股份 8.310 8.330 8.430 8.200 8.320 +0.120% 2511231 1531 20907433.760 21.95
300118 東方日升 15.680 16.000 16.150 15.140 15.410 -1.722% 23168106 12727 358853511.840 19.73
300119 瑞普生物 23.150 23.250 23.460 23.030 23.400 +1.080% 1267429 1418 29525081.700 34.72
300120 經緯電材 12.180 12.210 12.750 12.210 12.420 +1.970% 2333483 2494 29142781.630 34.50
300121 陽谷華泰 12.790 12.780 13.100 12.780 12.900 +0.860% 669900 631 8642918.950 92.14
300122 智飛生物 24.770 25.220 25.250 24.500 25.240 +1.897% 733796 939 18334696.590 36.79
300123 太陽鳥 14.130 14.080 14.720 13.950 14.660 +3.751% 4625047 3315 66023348.860 52.36
300124 匯川技術 57.010 57.030 57.380 56.000 56.260 -1.316% 825284 1414 46801141.190 45.23
300125 易世達 16.490 16.560 16.750 16.390 16.620 +0.788% 1307711 1322 21663618.930 23.98
300126 銳奇股份 12.590 12.640 12.640 12.430 12.600 +0.079% 795849 671 9965208.580 28.77
300127 銀河磁體 29.920 29.880 30.520 29.700 29.990 +0.234% 4133571 7043 124123682.130 33.70
300128 錦富新材 14.380 14.570 14.600 14.130 14.250 -0.904% 2577882 2091 36821799.380 28.22
300129 泰勝風能 9.100 9.120 9.160 8.960 9.060 -0.440% 3789497 2430 34292975.480 14.27
300130 新國都 18.040 18.040 18.370 17.920 18.110 +0.388% 1002281 958 18180391.880 28.52
300131 英唐智控 14.200 14.230 14.370 14.100 14.330 +0.915% 897515 923 12781028.520 37.22
300132 青松股份 13.860 13.900 14.040 13.800 13.980 +0.866% 382728 332 5329047.960 31.70
300133 華策影視 31.310 31.220 31.820 31.080 31.290 -0.064% 2711975 3580 85236850.860 50.06
300134 大富科技 16.030 16.180 16.450 15.920 16.200 +1.061% 5890047 5043 95203305.010 16.84
300135 寶利瀝青 16.780 17.020 17.180 16.550 16.870 +0.536% 4272593 3779 71923898.740 28.31
300136 信維通信 16.830 18.510 18.510 18.510 18.510 +9.982% 557079 50 9825886.290 32.70
300137 先河環保 19.060 19.190 19.190 18.600 18.890 -0.892% 6078283 7336 114661757.800 50.11
300138 晨光生物 27.130 27.350 28.180 27.210 27.500 +1.364% 834084 1169 23028281.000 30.69
300139 福星曉程 57.340 57.520 57.970 56.600 56.990 -0.610% 370839 771 21226426.350 52.38
300140 啟源裝備 15.030 15.030 15.100 14.800 14.950 -0.532% 1337496 1366 19931336.550 28.59
300141 和順電氣 30.890 30.530 31.650 30.530 31.530 +2.072% 814548 1608 25428645.950 46.37
300142 沃森生物 45.730 45.400 48.200 45.000 47.670 +4.242% 1857221 3692 87093456.480 35.95
300143 星河生物 14.410 14.410 14.740 14.180 14.700 +2.012% 8073979 7399 116445518.300 36.75
300144 宋城股份 23.380 23.610 23.780 23.380 23.660 +1.198% 2514947 2442 59471204.880 39.43
300145 南方泵業 18.260 18.260 18.370 17.900 18.020 -1.314% 918628 1398 16596786.750 29.16
300146 湯臣倍健 44.640 44.660 49.100 44.660 49.100 +9.991% 6376542 9927 304204911.390 58.38
300147 香雪制藥 11.090 11.210 11.580 11.190 11.340 +2.254% 2806843 2354 31864003.660 33.35
300148 天舟文化 25.910 26.050 26.490 25.810 26.250 +1.312% 4958325 7381 129832163.530 62.65
300149 量子高科 10.470 10.470 10.740 10.420 10.700 +2.197% 2304010 1861 24499399.720 31.66
300150 世紀瑞爾 19.420 19.510 19.620 19.260 19.510 +0.463% 1742043 1678 33807829.930 31.47
300151 昌紅科技 12.640 12.660 12.730 12.520 12.660 +0.158% 833405 621 10509029.790 23.93
300152 燃控科技 22.700 22.720 22.970 22.490 22.750 +0.220% 948580 1149 21559524.230 29.47
300153 科泰電源 11.620 11.760 11.970 11.600 11.750 +1.119% 2156996 2213 25320602.050 27.91
300154 瑞凌股份 11.660 11.660 11.800 11.440 11.740 +0.686% 2079778 1346 24167000.030 22.66
300155 安居寶 15.170 15.040 15.220 14.830 15.070 -0.659% 4531442 4462 67878053.380 43.68
300156 天立環保 22.190 22.210 22.550 22.100 22.490 +1.352% 1606277 1374 35804212.820 37.80
300157 恒泰艾普 24.740 24.610 24.850 24.000 24.720 -0.081% 2394884 1914 58493445.000 61.04
300158 振東制藥 27.780 27.720 28.250 27.720 28.090 +1.116% 969569 1196 27202118.320 44.31
300159 新研股份 32.190 32.190 33.500 32.070 32.240 +0.155% 2726670 3606 88863255.120 36.64
300160 秀強股份 27.150 27.150 27.540 27.010 27.540 +1.436% 782449 1039 21367985.040 43.37
300161 華中數控 15.850 15.980 16.000 15.620 15.820 -0.189% 1051222 1043 16599337.040 32.62
300162 雷曼光電 19.510 19.580 19.700 19.080 19.390 -0.615% 4442827 5803 85841122.790 67.09
300163 先鋒新材 17.590 17.660 18.180 17.430 17.550 -0.227% 549469 693 9695682.390 36.26
300164 通源石油 31.200 31.260 31.400 30.890 31.390 +0.609% 955952 1149 29796538.170 31.71
300165 天瑞儀器 21.820 21.920 22.080 21.750 22.000 +0.825% 1200093 1144 26321682.500 34.11
300166 東方國信 33.940 34.050 35.270 33.810 34.700 +2.239% 4464546 7515 154575524.800 47.99
300167 迪威視訊 22.900 22.990 23.500 22.570 23.400 +2.183% 5248986 6297 121545188.410 39.66
300168 萬達信息 23.060 22.900 23.300 22.900 23.120 +0.260% 456065 532 10558459.910 52.43
300169 天晟新材 18.690 18.880 19.010 18.550 18.980 +1.552% 1899068 1658 35616880.570 55.34
300170 漢得信息 18.130 18.280 18.280 17.580 18.100 -0.165% 1209714 695 21803932.700 46.65
300171 東富龍 34.680 34.770 35.280 34.660 35.080 +1.153% 1029014 1069 35985771.740 39.59
300172 中電環保 21.140 21.250 21.600 21.000 21.220 +0.378% 3017292 3446 64133503.770 47.37
300173 松德股份 12.680 12.700 12.810 12.530 12.670 -0.079% 578214 584 7345290.120 28.22
300174 元力股份 23.950 24.070 24.330 23.600 24.040 +0.376% 1086152 1653 26116463.750 45.53
300175 朗源股份 8.730 8.750 8.760 8.530 8.660 -0.802% 3011639 2172 26021444.320 33.31
300176 鴻特精密 12.230 12.260 12.430 12.130 12.300 +0.572% 567039 697 6962433.460 25.84
300177 中海達 23.340 23.450 23.480 22.870 23.280 -0.257% 8777552 6811 198853731.200 35.82
300178 騰邦國際 17.420 17.400 17.570 17.250 17.450 +0.172% 1644469 1520 28606179.600 25.66
300179 四方達 21.790 21.720 22.500 21.720 22.030 +1.101% 889106 817 19722160.290 46.09
300180 華峰超纖 12.780 12.800 12.830 12.690 12.820 +0.313% 1109111 820 14154043.600 25.14
300181 佐力藥業 22.020 21.830 22.580 21.830 22.300 +1.272% 1306195 1892 28987334.170 42.88
300182 捷成股份 37.450 37.220 37.440 36.290 36.800 -1.736% 614326 747 22572307.850 39.15
300183 東軟載波 63.920 63.900 64.950 63.310 63.500 -0.657% 1126476 2566 71959785.070 61.06
300184 力源信息 15.570 15.600 15.630 15.350 15.630 +0.385% 805541 806 12476205.780 35.52
300185 通裕重工 13.550 13.430 13.530 13.280 13.480 -0.517% 4276584 2265 56642159.900 18.99
300186 大華農 15.250 15.250 15.500 15.210 15.320 +0.459% 982983 950 15119470.750 29.98
300187 永清環保 38.180 38.430 38.500 37.750 37.900 -0.733% 596933 945 22748400.000 60.45
300188 美亞柏科 39.310 39.110 39.670 39.100 39.630 +0.814% 422927 662 16627325.560 51.47
300189 神農大豐 17.940 17.930 18.060 17.850 17.980 +0.223% 1708667 1940 30640042.280 46.70
300190 維爾利 42.800 41.770 41.770 40.320 40.760 -4.766% 1961375 3490 80350934.740 44.30
300191 潛能恒信 29.200 29.000 29.300 29.000 29.160 -0.137% 304616 454 8885553.920 38.62
300192 科斯伍德 16.040 16.100 16.800 16.090 16.640 +3.741% 1536460 1465 25464138.920 34.67
300193 佳士科技 14.770 14.770 14.770 14.630 14.720 -0.339% 619624 707 9108053.870 33.30
300194 福安藥業 22.720 22.780 22.960 22.490 22.730 +0.044% 580400 879 13189067.840 24.31
300195 長榮股份 27.790 27.580 27.580 26.500 26.700 -3.922% 4874337 5435 131187413.730 20.86
300196 長海股份 15.790 15.760 16.210 15.680 16.000 +1.330% 902021 702 14448034.640 37.12
300197 鐵漢生態 47.970 47.970 49.520 47.600 49.130 +2.418% 1554039 2299 75994068.890 115.60
300198 納川股份 18.300 18.370 18.490 17.940 18.220 -0.437% 708108 762 12859799.050 54.23
300199 翰宇藥業 34.350 34.330 35.380 34.020 35.200 +2.475% 560218 860 19469033.880 66.67
300200 高盟新材 15.260 15.240 15.570 15.180 15.520 +1.704% 704255 872 10892243.360 42.17
300201 海倫哲 19.090 19.090 19.620 18.930 19.420 +1.729% 1287894 1296 24872381.040 38.69
300202 聚龍股份 33.700 33.600 34.160 33.560 33.710 +0.030% 111191 142 3776733.660 71.12
300203 聚光科技 16.650 16.980 17.190 16.500 16.680 +0.180% 2620889 2617 44020636.960 45.57
300204 舒泰神 71.460 71.700 74.320 71.700 73.150 +2.365% 797589 2091 58409054.970 84.86
300205 天喻信息 24.950 24.810 25.150 24.570 24.910 -0.160% 441322 823 10977289.210 38.09
300206 理邦儀器 22.100 22.110 22.300 21.810 22.210 +0.498% 421891 625 9330695.340 34.27
300207 欣旺達 16.910 16.900 17.690 16.800 17.600 +4.080% 3809714 3291 65296315.920 50.57
300208 恒順電氣 20.780 20.800 21.390 20.610 20.810 +0.144% 869356 1071 18236384.670 35.33
300209 天澤信息 25.050 24.860 25.290 24.750 24.980 -0.279% 544338 919 13610969.630 33.76
300210 森遠股份 29.000 28.750 29.030 28.400 28.860 -0.483% 438262 540 12578459.570 30.06
300211 億通科技 20.920 21.060 21.200 20.710 21.100 +0.860% 437075 711 9134308.980 31.12
300212 易華錄 37.560 37.600 37.910 36.800 37.090 -1.251% 450399 776 16751720.130 64.50
300213 佳訊飛鴻 18.280 18.210 18.480 18.210 18.390 +0.602% 1055131 1306 19349557.190 31.71
300214 日科化學 19.220 19.220 19.380 18.740 19.230 +0.052% 1278230 1199 24359592.410 31.94
300215 電科院 36.650 37.100 37.200 36.110 36.500 -0.409% 541282 970 19756352.430 54.40
300216 千山藥機 29.750 30.040 30.040 29.550 29.900 +0.504% 1396516 2264 41604565.360 34.77
300217 東方電熱 36.050 36.190 36.410 35.660 36.280 +0.638% 1114031 1721 40167992.340 34.32
300218 安利股份 16.730 16.940 16.950 16.610 16.870 +0.837% 1706931 1647 28648488.840 23.24
300219 鴻利光電 19.340 19.570 19.570 19.110 19.330 -0.052% 781028 928 15100232.950 37.53
300220 金運激光 28.300 28.200 28.850 28.000 28.510 +0.742% 306046 751 8696709.700 37.41
300221 銀禧科技 18.190 18.070 19.000 18.040 18.870 +3.738% 4668401 4177 86760624.610 33.70
300222 科大智能 29.680 29.840 30.300 29.680 30.030 +1.179% 417868 615 12526077.900 29.73
300223 北京君正 29.830 29.750 30.460 29.560 29.970 +0.469% 1723596 2552 51760688.460 27.00
300224 正海磁材 35.910 35.900 36.500 35.690 35.930 +0.056% 3081807 4596 111280329.450 54.60
300225 金力泰 19.420 19.400 19.580 19.220 19.540 +0.618% 597495 799 11585213.350 15.71
300226 上海鋼聯 37.490 37.050 38.080 37.050 37.600 +0.293% 848520 1267 31891027.470 56.12
300227 光韻達 17.150 16.770 16.980 16.590 16.860 -1.691% 1490004 1839 24949058.370 46.83
300228 富瑞特裝 43.400 43.330 43.330 41.880 42.600 -1.843% 1552202 2799 66057651.340 60.34
300229 拓爾思 29.900 30.000 31.000 29.850 30.810 +3.043% 1156392 1515 35436888.230 61.25
300230 永利帶業 17.190 17.180 17.650 17.110 17.550 +2.094% 667169 905 11607030.050 40.81
300231 銀信科技 32.100 32.110 32.290 31.700 32.030 -0.218% 400256 667 12801807.480 47.81
300232 洲明科技 17.920 18.090 18.450 18.000 18.170 +1.395% 1130005 1290 20609042.760 25.20
300233 金城醫藥 14.080 14.120 14.280 14.000 14.230 +1.065% 1738496 1652 24590071.590 16.45
300234 開爾新材 18.350 18.350 18.500 18.060 18.500 +0.817% 1300916 1405 23813286.610 45.45
300235 方直科技 25.270 26.080 27.500 25.810 27.190 +7.598% 3381010 5161 89902676.550 34.03
300236 上海新陽 15.100 15.130 15.770 15.130 15.370 +1.788% 754826 864 11667483.270 36.42
300237 美晨科技 23.670 23.580 23.730 23.340 23.690 +0.084% 785319 1160 18480445.070 16.62
300238 冠昊生物 53.070 52.730 57.500 52.730 55.980 +5.483% 2268981 6214 125334476.240 73.66
300239 東寶生物 19.010 20.340 20.910 20.000 20.910 +9.995% 4872620 5519 99552324.260 73.37
300240 飛力達 17.820 18.250 18.560 18.050 18.250 +2.413% 2399652 2284 43993633.290 20.48
300241 瑞豐光電 16.500 16.490 17.200 16.400 16.800 +1.818% 1555243 1407 26122273.160 40.88
300242 明家科技 13.030 13.030 13.160 12.950 13.090 +0.460% 1028626 1073 13420921.800 40.15
300243 瑞豐高材 23.310 23.280 23.370 22.850 23.250 -0.257% 1063618 1381 24588843.890 28.49
300244 迪安診斷 41.460 41.460 42.600 41.010 42.150 +1.664% 753197 1671 31638555.730 72.05
300245 天璣科技 28.880 28.800 29.340 28.680 29.240 +1.247% 1792979 2841 52070817.490 44.85
300246 寶萊特 31.270 31.250 31.490 30.700 31.110 -0.512% 449014 904 13964096.790 38.27
300247 桑樂金 15.550 15.490 15.840 15.440 15.700 +0.965% 1380620 1440 21568614.980 28.24
300248 新開普 34.250 34.350 34.490 33.800 34.350 +0.292% 719953 1403 24504721.180 44.61
300249 依米康 18.760 18.820 19.200 18.500 18.840 +0.426% 1834842 2094 34373987.410 47.58
300250 初靈信息 32.970 33.010 33.200 32.200 32.610 -1.092% 750710 1541 24543060.670 39.91
300251 光線傳媒 63.400 63.890 67.600 63.700 65.500 +3.312% 2409519 5242 158043364.960 63.65
300252 金信諾 14.770 14.790 14.880 14.450 14.670 -0.677% 1915035 1969 27992668.820 28.16
300253 衛寧軟件 37.660 37.700 39.180 37.600 38.550 +2.363% 729694 1330 28134762.720 58.32
300254 仟源制藥 12.450 12.440 12.450 12.180 12.450 0.000% 3025486 2748 37321019.380 38.91
300255 常山藥業 20.270 ----- ----- ----- ----- ----- ----- ----- ----- 36.33
300256 星星科技 19.460 19.350 19.360 18.910 19.230 -1.182% 2079488 2275 39746419.700 35.48
300257 開山股份 59.700 59.420 61.100 58.500 59.300 -0.670% 543541 1052 32476453.210 38.09
300258 精鍛科技 22.750 22.780 23.200 22.600 23.090 +1.495% 1246661 1499 28583419.470 31.80
300259 新天科技 26.870 26.870 28.480 26.820 28.200 +4.950% 4004759 5167 111032583.090 54.23
300260 新萊應材 27.270 27.270 27.450 26.780 27.180 -0.330% 1280725 1914 34566928.480 41.88
300261 雅本化學 20.460 20.500 20.970 20.080 20.480 +0.098% 2361698 2705 48293626.950 46.86
300262 巴安水務 21.360 21.520 21.750 21.350 21.720 +1.685% 1557490 1998 33534695.710 46.51
300263 隆華傳熱 30.350 30.620 31.300 30.600 30.920 +1.878% 1907863 2585 59134071.620 25.34
300264 佳創視訊 16.150 16.160 16.900 16.050 16.690 +3.344% 6452385 6983 106355647.810 45.73
300265 通光線纜 12.490 12.450 12.590 12.310 12.500 +0.080% 1913970 1968 23814964.050 36.76
300266 興源過濾 28.920 28.930 29.280 28.680 29.230 +1.072% 1064716 1669 30919518.160 41.88
300267 爾康制藥 19.870 19.850 20.670 19.580 20.370 +2.516% 6937803 5678 139478205.620 25.78
300268 萬福生科 26.850 26.840 27.110 26.590 26.920 +0.261% 1468347 2021 39446827.740 32.47
300269 聯建光電 20.150 20.200 20.320 19.860 20.140 -0.050% 1510626 1912 30320488.830 36.68
300270 中威電子 39.590 39.630 40.390 39.100 39.870 +0.707% 899798 1794 35688492.990 46.25
300271 紫光華宇 40.950 40.810 40.920 40.100 40.880 -0.171% 1532435 3532 62116079.370 29.41
300272 開能環保 17.540 17.600 17.680 17.120 17.660 +0.684% 3026832 3150 52737716.150 52.87
300273 和佳股份 24.970 25.380 25.600 24.910 25.280 +1.241% 2397011 2469 60469103.340 71.21
300274 陽光電源 26.250 26.370 27.180 26.360 26.930 +2.590% 4712762 6091 126240439.320 22.07
300275 梅安森 40.280 40.200 41.000 39.450 40.010 -0.670% 1068697 1513 42675186.080 30.31
300276 三豐智能 27.000 27.000 27.590 26.760 27.200 +0.741% 947633 1335 25793137.390 44.52
300277 海聯訊 28.360 28.310 28.700 27.820 28.130 -0.811% 1230756 1677 34769630.900 38.91
300278 華昌達 16.270 16.300 16.420 16.030 16.410 +0.860% 1615026 1830 26186450.000 46.23
300279 和晶科技 18.080 18.130 18.290 17.710 18.010 -0.387% 1102173 1375 19844169.910 34.90
300280 南通鍛壓 11.170 11.230 11.380 11.080 11.200 +0.269% 2175432 2683 24388039.390 27.38
300281 金明精機 23.750 23.820 24.880 23.800 24.250 +2.105% 1304320 2037 31837356.360 35.71
300282 匯冠股份 23.800 23.920 24.500 23.200 23.480 -1.345% 1322813 2014 31258216.260 35.58
300283 溫州宏豐 29.800 29.630 30.330 29.120 29.650 -0.503% 1706033 2590 50618941.210 47.44
300284 蘇交科 12.800 12.910 13.030 12.680 12.700 -0.781% 4376929 4298 56196459.330 32.48
300285 國瓷材料 30.980 30.760 31.150 30.120 30.400 -1.872% 1518511 2397 46438968.840 60.68
300286 安科瑞 44.380 44.000 45.000 43.920 44.500 +0.270% 631397 1569 27977813.160 39.91
300287 飛利信 17.580 17.600 17.750 17.200 17.540 -0.228% 2575754 2615 44966724.280 41.76
300288 朗瑪信息 47.550 49.300 51.990 48.510 51.200 +7.676% 2693552 5349 134727009.610 74.53
300289 利德曼 17.800 17.810 17.880 17.450 17.840 +0.225% 4418465 3825 78047054.350 50.40
300290 榮科科技 19.750 19.890 19.890 19.230 19.560 -0.962% 2153431 3065 41892998.610 37.62
300291 華錄百納 59.810 60.080 61.350 59.010 60.360 +0.920% 1323503 3218 79619823.730 103.89
300292 吳通通訊 24.760 24.700 25.150 24.210 25.140 +1.535% 5080352 7329 125483004.950 44.57
300293 藍英裝備 33.760 33.150 33.490 32.410 33.100 -1.955% 5231988 10318 172658737.090 30.09
300294 博雅生物 42.680 43.600 44.670 42.330 43.050 +0.867% 7878726 18013 343180152.210 50.00
Total 712588763 735567 14775466200.760
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
行業分類統計(Data of Sector Stocks) - ( 2012.03.12 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
行業分類 上市公司總數 股票總數 總發行股本 市價總值(元) 成交股數 成交金額(元)
Industry Listed Companies Stocks Issued Capital Capitalization Volume Turnover
───────────────────────────────────────────────────────────────
農林牧漁 Agriculture 7 7 1384400000 17328750000.00 25783706 304266332.490
采掘業 Mining 4 4 464960000 10470075200.00 7139510 131171368.810
制造業 Manufacturing 192 192 27065601948 523525132249.81 432159566 8626213284.610
食品飲料 Food & Beverage 3 3 419720000 13976592000.00 10148899 368151138.850
造紙印刷 Paper & Printing 2 2 580400000 5900196000.00 2129056 24016211.910
石化塑膠 Petrochemicals 32 32 3499502825 62917988201.75 50705918 894933908.980
電子 Electronics 34 34 5466866238 103107122012.06 121101003 2325168685.060
金屬非金屬 Metals & Non -metals 10 10 1645388154 24794577480.78 28891430 418592783.820
機械設備 Machinery 84 84 11463274691 227050925452.46 157585599 3184608244.870
醫藥生物 Pharmaceuticals 24 24 3771450040 82363281102.76 60355232 1391031632.920
其他制造業 Other Manufacturing 3 3 219000000 3414450000.00 1242429 19710678.200
建筑業 Construction 2 2 334165140 7553601328.20 4065270 96901502.650
運輸倉儲 Transportation 2 2 197000000 2885150000.00 5862824 78896483.760
信息技術 IT 59 59 6830775860 146652259917.80 154291210 3318547009.550
批發零售 Wholesale & Retail 2 2 625400000 9337846000.00 8542590 113903649.300
社會服務 Social Services 15 15 2583618500 63857274070.00 32948515 746855357.680
傳播文化 Media 10 10 1651442544 48733575565.60 41795572 1358711211.910
───────────────────────────────────────────────────────────────
合計 Total 293 293 41137363992 830343664331.41 712588763 14775466200.760
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只最活躍的股票: 金額(10 Most Active Stocks by Value) - ( 2012.03.12 ) 元(RMB)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代碼 股票名稱 成交金額 占板塊
Rank Code Stock Turnover ％
───────────────────────────────────────────────
1 300104 樂視網 LETV 509488934.750 3.4482
2 300077 國民技術 NATIONZ 423162835.510 2.8640
3 300118 東方日升 RISEN ENERGY 358853511.840 2.4287
4 300294 博雅生物 BOYA BIOLOGY 343180152.210 2.3226
5 300146 湯臣倍健 BY-HEALTH 304204911.390 2.0