深圳證券市場中小企業板2011年12月14日行情統計表

深圳證券市場中小企業板2011年12月14日行情統計表
SME Board Daily Report
(2011 年 12 月 14 日 星期三 Wednesday ) 市場總貌(Market Overview) - ( 2011.12.14 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新上市公司數目 No. of Companies Listed 0
上市公司數目 No. of Listed Companies 639
上市證券數目 No. of Listed Securities 639
總發行股本 Total Issued Capital 192640688089
總流通股本 Total Negotiable Capital 111893523929
上市公司市價總值 Total Market Capitalization 2846292946198
上市公司流通市值 Total Negotiable Market Capitalization 1492584336363
總成交金額 Total Turnover 15728692960.760
總成交股數 Total Shares Traded 1101240077
總成交筆數 Total No. of Deals 1101524
平均市盈率(倍) Average P/E Ratio (Times) 29.5600
中小板綜指 ─最高 SZSE SME COMPOSITE INDEX ─ High 5262.2833
最低 Low 5137.0811
收市 Close 5151.3470
中小板指數P ─最高 SZSE SME PRICE INDEX ─ High 4566.8509
最低 Low 4458.4287
收市 Close 4468.3116
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
指數和股價(Index and Quotation) - ( 2011.12.14 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
代 碼 指數名稱 昨日收市 開 市 最 高 最 低 收 市 升 跌 升跌幅
Code Index Pre-Close Open High Low Close Change % Change
399005 中小板指數P 4547.8221 4528.0585 4566.8509 4458.4287 4468.3116 -79.5105 -1.7483%
399101 中小板綜指 5240.7451 5222.3578 5262.2833 5137.0811 5151.3470 -89.3981 -1.7058%
──────────────────────────────────────────────────────────────────
代 碼 股票名稱 昨日收市 開 市 最 高 最 低 收 市 升 跌 成交股數 成交筆數 成 交 金 額 市 盈 率
Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio
002001 新 和 成 19.780 19.700 20.100 19.590 19.700 -0.404% 1440526 2011 28442188.950 12.44
002002 ST瓊花 7.090 ----- ----- ----- ----- ----- ----- ----- ----- -----
002003 偉星股份 11.840 11.810 11.950 11.760 11.830 -0.084% 497843 601 5905105.820 12.15
002004 華邦制藥 41.400 41.090 41.800 40.000 40.300 -2.657% 372377 487 15023549.060 40.30
002005 德豪潤達 16.090 15.850 16.230 15.820 15.920 -1.057% 1690076 1339 27107148.480 28.43
002006 精功科技 19.450 19.380 19.550 18.620 18.780 -3.445% 4830308 5441 92273574.480 62.81
002007 華蘭生物 23.400 23.390 24.030 23.200 23.750 +1.496% 5187524 4276 123203670.540 22.53
002008 大族激光 7.270 7.160 7.220 6.970 7.000 -3.714% 20165441 12984 142071440.390 19.72
002009 天奇股份 9.540 9.510 9.660 9.180 9.220 -3.354% 1169523 1036 11020850.410 26.34
002010 傳化股份 7.090 7.030 7.110 6.830 6.910 -2.539% 1876141 1123 13075986.800 21.66
002011 盾安環境 10.470 10.390 10.580 9.950 9.980 -4.680% 2311029 1934 23787973.160 38.38
002012 凱恩股份 13.600 13.790 13.880 13.530 13.570 -0.221% 674602 584 9208823.410 30.36
002013 中航精機 16.680 16.680 16.900 16.230 16.270 -2.458% 755813 965 12549398.470 101.06
002014 永新股份 14.080 14.050 14.180 13.900 14.060 -0.142% 668293 1262 9391520.140 21.37
002015 霞客環保 9.620 9.520 10.100 9.420 9.920 +3.119% 9852895 8075 96998157.450 99.20
002016 世榮兆業 5.700 5.690 5.750 5.630 5.670 -0.526% 1335368 818 7587461.770 28.35
002017 東信和平 11.800 11.660 11.980 11.520 11.560 -2.034% 1537123 1807 18122798.980 78.64
002018 華星化工 4.930 4.950 4.960 4.800 4.830 -2.028% 1705426 842 8296754.480 -----
002019 鑫富藥業 8.500 8.490 8.490 7.810 7.910 -6.941% 3239042 1869 26512999.830 -----
002020 京新藥業 19.060 19.000 19.060 18.630 18.930 -0.682% 98874 135 1856276.060 185.59
002021 中捷股份 4.690 4.700 4.740 4.490 4.500 -4.051% 3285030 1705 15156950.390 40.91
002022 科華生物 11.870 11.900 12.050 11.770 11.810 -0.505% 3271686 2797 39043254.470 26.30
002023 海特高新 11.370 11.270 11.320 10.230 10.230 -10.026% 4468294 2924 47270922.500 51.15
002024 蘇寧電器 8.520 8.450 8.580 8.400 8.470 -0.587% 38571035 18117 327317280.200 14.96
002025 航天電器 13.950 14.000 14.200 13.250 13.940 -0.072% 4885120 3689 67372595.000 39.05
002026 山東威達 8.840 8.480 8.480 7.960 7.970 -9.842% 3159221 2774 25746408.830 31.13
002027 七喜控股 4.370 4.370 4.450 4.340 4.370 0.000% 898586 515 3956821.780 145.67
002028 思源電氣 13.510 13.200 13.730 13.200 13.390 -0.888% 905090 1572 12257680.280 11.10
002029 七 匹 狼 36.280 35.840 36.380 35.750 36.210 -0.193% 285756 441 10329499.140 36.43
002030 達安基因 8.650 8.700 8.850 8.500 8.550 -1.156% 4870906 4824 42155623.650 51.20
002031 巨輪股份 5.960 6.050 6.050 5.800 5.950 -0.168% 1112156 591 6585378.920 22.45
002032 蘇 泊 爾 16.700 16.660 16.930 16.500 16.550 -0.898% 185676 280 3099493.060 23.92
002033 麗江旅游 21.740 21.550 22.160 21.430 21.430 -1.426% 447306 943 9755932.240 310.58
002034 美 欣 達 15.230 15.210 15.410 14.850 14.870 -2.364% 925514 1174 14007120.420 148.70
002035 華帝股份 8.570 8.490 8.490 8.050 8.140 -5.018% 1887666 1250 15640345.050 15.42
002036 宜科科技 15.050 14.950 15.040 14.530 14.700 -2.326% 1792104 936 26363554.240 294.00
002037 久聯發展 21.330 21.330 21.570 19.400 20.500 -3.891% 593545 704 12256955.720 31.78
002038 雙鷺藥業 34.100 33.930 34.450 33.200 33.260 -2.463% 666288 1267 22512942.050 46.26
002039 黔源電力 13.510 13.500 13.650 13.430 13.650 +1.036% 230100 247 3122125.850 29.61
002040 南 京 港 5.790 5.840 5.860 5.700 5.730 -1.036% 337200 355 1953218.100 57.30
002041 登海種業 30.050 30.000 31.500 30.000 30.580 +1.764% 4078292 7289 126219044.340 51.74
002042 華孚色紡 7.880 7.870 7.970 7.540 7.790 -1.142% 3076348 1841 23852192.430 10.08
002043 兔 寶 寶 7.720 7.720 7.720 7.300 7.650 -0.907% 827100 771 6218338.610 54.64
002044 江蘇三友 10.180 10.230 10.330 9.930 10.080 -0.982% 664500 493 6787931.300 99.80
002045 廣州國光 6.380 6.220 6.390 6.190 6.190 -2.978% 987842 781 6189998.620 21.80
002046 軸研科技 15.950 15.940 16.000 15.670 15.730 -1.379% 299151 461 4732674.610 36.00
002047 成霖股份 3.190 3.180 3.210 3.040 3.060 -4.075% 3701970 1728 11549049.450 306.00
002048 寧波華翔 8.050 7.990 8.090 7.860 7.900 -1.863% 1808312 1157 14429462.870 10.39
002049 晶源電子 19.500 19.150 19.850 19.120 19.290 -1.077% 552220 804 10715922.920 69.39
002050 三花股份 27.340 27.140 27.500 26.820 27.260 -0.293% 229934 208 6221337.600 23.26
002051 中工國際 27.970 ----- ----- ----- ----- ----- ----- ----- ----- 34.32
002052 同洲電子 9.210 9.180 9.210 8.800 8.810 -4.343% 1251724 859 11318288.350 -----
002053 云南鹽化 10.210 10.240 10.340 10.080 10.150 -0.588% 586790 653 5996369.400 96.67
002054 德美化工 9.860 9.860 10.090 9.380 9.510 -3.550% 985737 943 9524702.740 8.58
002055 得潤電子 19.990 19.710 19.900 19.000 19.380 -3.052% 1503131 825 29343212.490 65.25
002056 橫店東磁 16.590 16.590 16.790 16.010 16.080 -3.074% 1847138 2287 30412962.230 18.31
002057 中鋼天源 21.350 20.880 21.240 20.050 20.290 -4.965% 3871892 5445 80248905.290 169.08
002058 威 爾 泰 8.010 8.030 8.110 7.780 7.850 -1.998% 754390 820 6008249.660 74.76
002059 云南旅游 9.610 9.630 9.640 9.100 9.140 -4.891% 1336926 1448 12521974.020 -----
002060 粵 水 電 9.100 9.010 9.080 8.540 8.650 -4.945% 3575557 3537 31329488.990 39.86
002061 江山化工 8.010 8.010 8.030 7.690 7.730 -3.496% 956949 804 7562789.930 21.47
002062 宏潤建設 6.680 7.190 7.190 6.650 6.690 +0.150% 2945554 1227 20525976.320 9.46
002063 遠光軟件 19.750 19.500 19.970 19.210 19.970 +1.114% 1068009 1192 20986973.880 35.22
002064 華峰氨綸 5.210 5.180 5.280 5.160 5.190 -0.384% 1181851 911 6176598.320 12.18
002065 東華軟件 22.310 22.300 22.370 21.620 21.650 -2.958% 1610214 1930 35391556.960 36.33
002066 瑞泰科技 13.520 13.280 13.630 13.270 13.300 -1.627% 304825 331 4093811.570 31.97
002067 景興紙業 5.240 5.240 5.280 5.110 5.150 -1.718% 1506921 900 7831672.770 22.79
002068 黑貓股份 5.630 5.650 5.770 5.580 5.580 -0.888% 3415282 2200 19347703.180 49.38
002069 獐 子 島 26.070 26.120 26.280 24.880 25.000 -4.104% 2384326 3712 61185143.170 42.74
002070 眾和股份 5.810 5.730 5.940 5.600 5.710 -1.721% 3046730 1129 17550484.380 22.66
002071 江蘇宏寶 8.200 8.170 8.260 7.480 7.510 -8.415% 3070980 2316 24210018.280 68.27
002072 ST德棉 8.380 8.100 8.100 7.960 7.960 -5.012% 269000 115 2148066.000 215.14
002073 軟控股份 15.450 15.320 15.550 14.400 14.520 -6.019% 5531368 4066 82182177.750 29.16
002074 東源電器 8.280 8.240 8.320 8.000 8.280 0.000% 2381530 1198 19613891.360 78.86
002075 沙鋼股份 4.630 4.590 4.640 4.470 4.490 -3.024% 883850 579 4027682.680 14.97
002076 雪 萊 特 7.180 7.170 7.270 6.980 7.050 -1.811% 918908 904 6556345.040 106.82
002077 大港股份 7.430 7.480 7.480 7.160 7.260 -2.288% 1305235 580 9496542.200 29.04
002078 太陽紙業 7.960 7.900 7.960 7.720 7.850 -1.382% 3327354 1301 26166550.650 12.62
002079 蘇州固锝 11.930 11.530 12.130 11.530 11.940 +0.084% 2200065 1240 26283237.400 69.02
002080 中材科技 11.890 11.900 12.110 11.610 11.660 -1.934% 2156114 2457 25595127.670 19.97
002081 金 螳 螂 37.800 37.590 37.590 36.940 37.370 -1.138% 766690 1025 28450893.870 49.63
002082 棟梁新材 9.680 9.670 9.730 9.440 9.460 -2.273% 783100 779 7518704.000 14.94
002083 孚日股份 5.400 5.340 5.430 5.170 5.200 -3.704% 2576723 1844 13637408.990 27.37
002084 海鷗衛浴 4.490 4.450 4.530 4.330 4.360 -2.895% 1397365 715 6174230.880 19.73
002085 萬豐奧威 9.200 9.170 9.290 9.060 9.140 -0.652% 394581 385 3628257.920 27.78
002086 東方海洋 13.780 13.700 14.080 13.650 14.080 +2.177% 2322219 2104 32246173.430 46.78
002087 新野紡織 3.590 3.590 3.640 3.520 3.560 -0.836% 1358039 781 4871883.140 19.24
002088 魯陽股份 10.850 10.800 10.990 10.480 10.600 -2.304% 447429 686 4794631.120 20.50
002089 新 海 宜 9.640 9.630 9.740 9.300 9.350 -3.008% 2692832 1826 25580660.420 22.80
002090 金智科技 11.250 11.050 11.500 10.770 10.790 -4.089% 8463567 8990 94589632.220 45.34
002091 江蘇國泰 13.250 13.180 13.410 13.000 13.000 -1.887% 746641 1022 9868247.840 26.58
002092 中泰化學 7.930 7.880 7.970 7.720 7.750 -2.270% 5290835 3198 41459556.680 28.70
002093 國脈科技 6.980 6.850 7.050 6.800 7.000 +0.287% 13252069 8957 91956453.010 58.82
002094 青島金王 12.550 12.380 12.550 12.180 12.450 -0.797% 2153526 1194 26662055.930 103.75
002095 生 意 寶 13.190 13.100 13.500 12.950 13.080 -0.834% 794485 828 10491171.080 41.52
002096 南嶺民爆 31.420 31.300 31.300 28.300 29.000 -7.702% 641490 810 18943512.170 32.73
002097 山河智能 11.900 11.840 12.230 11.440 11.440 -3.866% 8816106 8281 104984116.810 23.25
002098 潯興股份 9.360 9.270 9.380 9.100 9.140 -2.350% 409650 462 3777388.460 27.04
002099 海翔藥業 20.790 20.780 20.880 20.290 20.690 -0.481% 217746 246 4494369.810 39.33
002100 天康生物 10.980 10.890 11.120 10.600 10.600 -3.461% 696662 944 7535553.400 28.80
002101 廣東鴻圖 10.210 10.180 10.310 10.000 10.050 -1.567% 852026 784 8628243.120 16.42
002102 冠福家用 6.960 6.900 7.150 6.790 6.820 -2.011% 9575661 6361 66923892.560 -----
002103 廣博股份 6.110 6.090 6.150 6.050 6.050 -0.982% 289401 246 1761810.050 22.00
002104 恒寶股份 9.480 9.410 9.530 9.200 9.210 -2.848% 2700752 2272 25312628.520 38.70
002105 信隆實業 5.030 5.030 5.100 4.950 5.030 0.000% 499920 339 2511971.600 31.44
002106 萊寶高科 20.660 20.100 20.430 19.400 19.430 -5.954% 8067429 9350 160962600.880 26.01
002107 沃華醫藥 11.380 11.310 11.550 11.310 11.400 +0.176% 794410 777 9089667.520 -----
002108 滄州明珠 7.890 7.960 7.970 7.800 7.890 0.000% 583490 523 4615528.610 20.60
002109 興化股份 8.240 8.260 8.360 8.000 8.020 -2.670% 2897843 1948 23733785.250 29.93
002110 三鋼閩光 7.250 7.290 7.350 7.200 7.220 -0.414% 699860 604 5103456.580 35.05
002111 威海廣泰 10.240 9.800 10.500 9.420 10.390 +1.465% 13885442 12887 138061532.170 47.44
002112 三變科技 9.030 9.110 9.200 8.930 8.930 -1.107% 516084 391 4679360.210 22.96
002113 *ST天潤 6.110 5.900 6.070 5.800 5.900 -3.437% 868309 456 5141058.430 -----
002114 羅平鋅電 7.700 7.750 7.750 7.500 7.510 -2.468% 1105640 644 8425019.710 -----
002115 三維通信 12.420 12.420 12.640 12.260 12.290 -1.047% 861463 814 10713083.640 28.12
002116 中國海誠 16.800 ----- ----- ----- ----- ----- ----- ----- ----- 30.05
002117 東港股份 17.210 17.210 17.350 17.020 17.100 -0.639% 270770 321 4648282.200 24.68
002118 紫鑫藥業 10.210 10.140 10.180 9.830 9.970 -2.351% 3845833 3865 38416337.110 23.74
002119 康強電子 7.050 7.040 7.120 6.780 6.780 -3.830% 1454740 1123 10068175.540 19.48
002120 新海股份 7.400 7.360 7.450 7.190 7.210 -2.568% 369651 244 2720249.860 34.33
002121 科陸電子 10.070 10.250 10.420 10.040 10.050 -0.199% 6158404 4629 63027646.460 27.99
002122 天馬股份 7.580 7.580 7.670 7.450 7.450 -1.715% 2352596 2515 17760420.660 13.64
002123 榮信股份 18.900 18.800 18.950 18.340 18.350 -2.910% 2326282 1675 43418224.300 34.43
002124 天邦股份 7.450 7.430 7.590 7.310 7.390 -0.805% 442399 336 3279662.660 39.31
002125 湘潭電化 16.360 16.120 16.420 16.020 16.080 -1.711% 200900 246 3252958.000 54.14
002126 銀輪股份 15.250 15.050 15.380 15.050 15.360 +0.721% 476976 500 7299444.320 18.69
002127 新民科技 5.390 5.380 5.440 5.080 5.120 -5.009% 2411690 1423 12668203.420 14.71
002128 露天煤業 13.920 13.920 14.080 13.700 13.700 -1.580% 1455176 2116 20207906.980 12.76
002129 中環股份 12.570 12.480 13.090 12.480 12.830 +2.068% 7051382 5721 90424231.250 95.04
002130 沃爾核材 12.740 12.710 12.890 12.400 12.470 -2.119% 2568446 3332 32612065.240 44.70
002131 利歐股份 13.410 13.280 13.280 12.500 12.500 -6.786% 2026403 2143 25981532.970 33.78
002132 恒星科技 6.630 6.610 6.700 6.330 6.360 -4.072% 3222467 2005 21098924.730 36.55
002133 廣宇集團 4.730 4.720 4.760 4.570 4.650 -1.691% 1310842 845 6129505.360 10.84
002134 天津普林 6.960 6.960 7.020 6.630 6.710 -3.592% 1645456 1141 11236536.340 -----
002135 東南網架 8.820 8.850 8.970 8.420 8.550 -3.061% 756530 795 6584251.490 35.77
002136 安 納 達 14.570 14.500 14.760 13.750 13.840 -5.010% 5164240 6885 73687574.600 110.72
002137 實 益 達 7.310 7.320 7.380 7.060 7.110 -2.736% 1084549 875 7846265.780 84.64
002138 順絡電子 14.200 14.200 14.880 13.800 14.180 -0.141% 220300 266 3102501.980 31.03
002139 拓邦股份 9.550 9.400 9.580 9.150 9.160 -4.084% 1199471 1058 11249304.970 21.30
002140 東華科技 23.700 23.690 23.900 23.000 23.530 -0.717% 754613 748 17739304.690 53.24
002141 蓉勝超微 5.560 5.590 5.650 5.420 5.460 -1.799% 428145 402 2381593.790 63.49
002142 寧波銀行 9.320 9.320 9.420 9.200 9.250 -0.751% 5894237 3756 54824641.660 10.35
002143 高金食品 8.390 8.360 8.390 8.020 8.190 -2.384% 514800 528 4229846.170 -----
002144 宏達高科 15.710 15.590 15.590 14.610 14.800 -5.792% 1042449 845 15787836.900 46.84
002145 *ST鈦白 7.870 7.480 7.600 7.480 7.480 -4.956% 9714160 6055 72746949.030 124.67
002146 榮盛發展 7.330 7.350 7.570 7.210 7.450 +1.637% 5486600 2855 40861122.120 13.77
002147 方圓支承 9.560 9.550 9.690 9.370 9.500 -0.628% 605487 492 5760113.100 27.38
002148 北緯通信 14.550 14.300 14.850 14.000 14.190 -2.474% 2026326 2255 29345068.170 33.47
002149 西部材料 14.930 14.880 15.230 14.150 14.150 -5.224% 1185019 1544 17286968.280 62.06
002150 江蘇通潤 6.660 6.740 6.740 6.450 6.480 -2.703% 611540 578 4037762.910 30.86
002151 北斗星通 23.100 23.380 23.490 22.520 22.630 -2.035% 982218 1647 22569581.800 75.94
002152 廣電運通 23.400 23.400 23.500 22.910 23.200 -0.855% 1442450 1719 33405991.010 21.80
002153 石基信息 27.950 28.530 28.530 27.220 27.370 -2.075% 112254 317 3123816.050 39.84
002154 報 喜 鳥 12.100 12.100 12.300 11.840 12.180 +0.661% 878771 984 10599478.940 29.56
002155 辰州礦業 22.700 22.600 23.070 22.180 22.360 -1.498% 4779925 6260 108001607.690 56.18
002156 通富微電 5.150 5.150 5.190 5.050 5.080 -1.359% 1945495 1110 9959513.150 20.32
002157 正邦科技 8.950 8.960 9.350 8.900 9.100 +1.676% 2556976 1952 23522176.350 65.94
002158 漢鐘精機 13.650 13.660 13.890 13.450 13.560 -0.659% 757298 632 10353106.410 21.77
002159 三特索道 15.240 15.240 15.450 14.680 15.000 -1.575% 332337 318 5027088.360 60.24
002160 常鋁股份 9.240 9.190 9.250 8.710 8.730 -5.519% 1781176 1961 16016301.730 66.14
002161 遠 望 谷 15.970 15.970 16.340 15.650 15.670 -1.879% 2451091 2825 39186751.160 59.36
002162 斯 米 克 6.160 6.120 6.250 6.020 6.030 -2.110% 1297188 1168 7953797.900 75.38
002163 中航三鑫 4.660 4.630 4.670 4.520 4.550 -2.361% 3082789 1305 14140480.440 53.53
002164 東力傳動 5.350 5.370 5.520 5.300 5.430 +1.495% 13443638 6644 72673867.950 25.49
002165 紅 寶 麗 10.850 10.970 11.000 10.480 10.640 -1.935% 1080261 781 11624032.770 31.48
002166 萊茵生物 17.960 17.420 17.770 16.570 17.010 -5.290% 9647005 11846 164441194.640 -----
002167 東方鋯業 29.660 29.620 29.950 29.100 29.630 -0.101% 935773 1442 27735106.020 136.54
002168 深圳惠程 11.500 11.400 11.580 10.910 10.950 -4.783% 2181803 2322 24604040.950 93.59
002169 智光電氣 9.340 9.280 9.570 8.900 9.460 +1.285% 12978346 6037 121710678.260 58.04
002170 芭田股份 7.980 7.910 8.080 7.700 7.740 -3.008% 1303288 871 10304725.830 29.32
002171 精誠銅業 12.600 12.590 12.750 12.300 12.300 -2.381% 1438494 2086 18046958.460 48.62
002172 澳洋科技 4.220 4.220 4.260 4.040 4.050 -4.028% 1916848 1005 7983066.930 21.32
002173 山 下 湖 9.450 9.480 9.680 9.300 9.320 -1.376% 1097921 1310 10358829.080 64.28
002174 梅 花 傘 10.390 10.400 10.710 10.300 10.380 -0.096% 617800 599 6492530.480 81.73
002175 廣陸數測 10.590 10.510 10.740 10.450 10.520 -0.661% 463752 383 4916138.000 175.33
002176 江特電機 19.330 19.480 19.490 19.040 19.100 -1.190% 822180 1109 15808243.220 124.03
002177 御銀股份 12.150 12.120 12.240 11.390 11.510 -5.267% 2483836 1838 29131831.600 42.79
002178 延華智能 8.500 8.510 8.610 8.320 8.340 -1.882% 579090 600 4917235.770 68.93
002179 中航光電 18.250 18.100 18.550 17.960 17.960 -1.589% 470205 773 8564491.580 45.01
002180 萬 力 達 17.040 16.350 16.350 15.340 15.340 -9.977% 3471575 4209 54729301.420 69.73
002181 粵 傳 媒 11.900 11.700 11.970 11.300 11.310 -4.958% 3963698 3315 46089049.060 235.63
002182 云海金屬 11.650 11.540 11.790 11.110 11.230 -3.605% 6722099 6124 77151839.680 112.30
002183 怡 亞 通 4.960 4.940 5.000 4.820 4.850 -2.218% 2317854 1350 11403373.930 30.70
002184 海得控制 7.160 7.200 7.210 6.980 7.000 -2.235% 524469 466 3725356.360 51.47
002185 華天科技 7.930 7.920 8.000 7.820 7.880 -0.631% 1466824 835 11636913.130 28.55
002186 全 聚 德 27.090 27.190 27.270 26.730 26.940 -0.554% 302604 539 8189682.320 38.76
002187 廣百股份 12.570 12.560 12.760 12.360 12.360 -1.671% 315590 341 3958635.600 20.53
002188 新 嘉 聯 9.280 9.150 9.880 9.070 9.740 +4.957% 5225839 4225 50057148.040 324.67
002189 利達光電 10.700 10.670 10.790 10.390 10.480 -2.056% 345348 266 3634413.980 131.00
002190 成飛集成 21.250 21.100 21.530 20.420 20.450 -3.765% 1449018 1739 30375637.970 109.95
002191 勁嘉股份 9.590 9.540 9.650 9.450 9.550 -0.417% 1111887 597 10638932.340 21.32
002192 路翔股份 15.300 15.010 15.430 14.520 14.550 -4.902% 1109449 1383 16608724.860 85.59
002193 山東如意 9.430 9.360 9.640 9.300 9.610 +1.909% 556962 457 5313396.010 34.44
002194 武漢凡谷 8.680 8.660 8.750 8.530 8.550 -1.498% 875637 896 7545058.280 22.92
002195 海隆軟件 17.050 16.990 17.240 16.750 16.990 -0.352% 1078362 1288 18330470.740 41.95
002196 方正電機 13.990 14.000 14.150 13.880 13.900 -0.643% 199712 219 2794541.000 72.40
002197 證通電子 11.870 11.980 12.120 11.700 11.770 -0.842% 990820 808 11808917.480 44.75
002198 嘉應制藥 9.320 9.420 9.420 9.200 9.210 -1.180% 423255 331 3935583.950 76.75
002199 東晶電子 12.290 12.390 12.390 11.850 11.950 -2.766% 442839 529 5350213.370 51.73
002200 *ST大地 11.420 10.850 11.170 10.850 10.850 -4.991% 2601683 2314 28457113.320 108.50
002201 九鼎新材 8.450 8.400 8.550 8.100 8.100 -4.142% 1725040 1491 14329593.230 95.29
002202 金風科技 8.580 8.530 8.620 8.200 8.210 -4.312% 11489458 8382 96569163.120 8.53
002203 海亮股份 12.430 12.200 12.250 11.580 12.180 -2.011% 4603548 3000 54708896.930 20.75
002204 大連重工 26.000 25.900 26.080 25.220 25.410 -2.269% 650649 411 16863198.820 39.83
002205 國統股份 17.340 17.060 17.300 15.880 15.940 -8.074% 1067479 1279 17614664.310 30.77
002206 海 利 得 9.790 9.800 9.950 9.730 9.770 -0.204% 2483451 491 22815707.740 29.16
002207 準油股份 15.980 15.960 16.100 14.700 14.740 -7.760% 2514964 3106 38856678.040 -----
002208 合肥城建 5.990 5.880 6.010 5.860 5.870 -2.003% 1048600 702 6208209.800 13.81
002209 達 意 隆 8.350 8.340 8.470 8.080 8.160 -2.275% 464099 512 3829303.520 34.00
002210 飛馬國際 6.380 6.390 6.470 6.300 6.390 +0.157% 513440 472 3294028.070 37.81
002211 宏達新材 7.440 7.380 7.420 7.000 7.040 -5.376% 3757289 2349 26959103.850 30.21
002212 南洋股份 6.250 6.200 6.350 6.110 6.140 -1.760% 1096020 1082 6831335.470 22.09
002213 特 爾 佳 8.070 8.120 8.120 7.930 8.020 -0.620% 936339 648 7512737.990 40.30
002214 大立科技 37.900 ----- ----- ----- ----- ----- ----- ----- ----- 71.64
002215 諾 普 信 9.540 9.500 9.710 9.200 9.260 -2.935% 2943113 2645 27803890.660 30.16
002216 三全食品 33.760 33.880 34.000 33.550 33.800 +0.118% 65601 125 2222810.240 55.41
002217 聯合化工 8.470 8.440 8.600 8.310 8.470 0.000% 2043827 1409 17409030.130 22.41
002218 拓日新能 8.840 8.840 9.050 8.730 8.750 -1.018% 1647306 1882 14676102.300 45.34
002219 獨 一 味 12.510 12.680 12.680 12.410 12.450 -0.480% 640148 522 8015807.520 70.34
002220 天寶股份 16.600 16.510 16.700 16.410 16.490 -0.663% 234801 239 3889049.650 31.53
002221 東華能源 8.900 8.930 9.140 8.890 8.970 +0.787% 1183385 1007 10658882.820 49.02
002222 福晶科技 7.900 7.850 7.940 7.290 7.320 -7.342% 2034641 1748 15397068.220 34.69
002223 魚躍醫療 22.250 22.300 22.600 21.800 22.240 -0.045% 1884065 1887 41806616.490 55.60
002224 三 力 士 8.100 8.140 8.350 7.990 8.000 -1.235% 465023 414 3792409.450 20.94
002225 濮耐股份 12.100 11.830 11.900 11.000 11.600 -4.132% 8156674 10338 94086375.900 58.29
002226 江南化工 12.300 12.200 12.530 12.070 12.090 -1.707% 958875 863 11793790.750 67.17
002227 奧 特 迅 23.240 22.980 23.400 22.240 22.350 -3.830% 1062880 1917 24322884.560 90.49
002228 合興包裝 6.550 6.540 6.610 6.420 6.470 -1.221% 654992 408 4284456.570 29.68
002229 鴻博股份 13.880 13.850 13.860 13.340 13.400 -3.458% 536208 544 7284892.180 43.37
002230 科大訊飛 34.200 33.700 34.500 33.520 33.520 -1.988% 1156682 1586 39298235.140 83.59
002231 奧維通信 14.110 14.030 14.200 13.150 13.200 -6.449% 1803606 2419 24891321.590 73.74
002232 啟明信息 8.430 8.380 8.510 8.080 8.170 -3.084% 1676766 1560 13948287.720 36.47
002233 塔牌集團 8.600 8.500 8.710 8.450 8.500 -1.163% 6907649 4365 59215724.320 23.04
002234 民和股份 28.280 28.070 28.150 27.300 27.400 -3.112% 906181 1290 25147427.530 94.48
002235 安妮股份 11.690 11.000 11.500 11.000 11.070 -5.304% 1293852 888 14461989.540 1107.00
002236 大華股份 47.200 46.800 47.500 46.200 46.860 -0.720% 3093213 2094 145369208.540 49.38
002237 恒邦股份 31.990 31.600 32.450 31.500 31.730 -0.813% 549216 1411 17546888.900 38.09
002238 天威視訊 17.700 17.650 17.910 16.650 16.780 -5.198% 1514778 1751 26177107.610 63.08
002239 金 飛 達 10.620 ----- ----- ----- ----- ----- ----- ----- ----- 212.40
002240 威華股份 4.340 4.370 4.400 4.280 4.340 0.000% 2478514 945 10752771.920 114.21
002241 歌爾聲學 23.640 23.400 23.990 23.260 23.750 +0.465% 950047 1042 22528883.890 62.83
002242 九陽股份 7.900 7.890 7.980 7.760 7.780 -1.519% 1198704 1043 9443300.290 11.02
002243 通產麗星 8.640 8.650 8.770 8.520 8.540 -1.157% 930824 646 8059148.540 23.08
002244 濱江集團 7.570 7.570 7.630 7.160 7.330 -3.170% 2851442 2126 20918499.770 10.38
002245 澳洋順昌 6.510 6.510 6.530 6.310 6.320 -2.919% 1004524 819 6429416.020 28.09
002246 北化股份 10.450 10.390 10.410 9.950 9.990 -4.402% 740239 613 7488433.900 92.50
002247 帝龍新材 11.810 11.860 11.940 11.660 11.700 -0.931% 347147 379 4092695.260 29.77
002248 華東數控 11.700 11.690 11.800 11.210 11.300 -3.419% 2609018 2570 30051103.260 30.62
002249 大洋電機 15.980 16.030 16.030 15.100 15.420 -3.504% 1021193 1057 15945701.670 32.74
002250 聯化科技 20.350 20.400 20.740 19.980 20.500 +0.737% 531985 644 10798251.770 40.12
002251 步 步 高 21.980 22.030 22.400 21.800 21.970 -0.045% 248301 277 5484581.020 35.21
002252 上海萊士 23.810 23.490 24.130 23.330 23.900 +0.378% 802264 1536 19158581.400 35.72
002253 川大智勝 24.290 24.200 24.450 23.500 23.660 -2.594% 479323 712 11513309.310 51.32
002254 泰和新材 12.500 12.490 12.680 12.300 12.400 -0.800% 1587196 1410 19738870.240 19.56
002255 海陸重工 31.500 31.750 31.850 30.670 31.200 -0.952% 217523 594 6784416.050 32.07
002256 彩虹精化 8.770 8.680 8.830 8.400 8.500 -3.079% 3867277 2940 33269279.340 56.67
002258 利爾化學 10.810 10.810 10.820 10.010 10.280 -4.903% 308120 369 3200589.400 29.37
002259 升達林業 3.290 3.280 3.310 3.130 3.170 -3.647% 5626370 2459 18159104.780 48.03
002260 伊 立 浦 7.150 7.130 7.130 6.660 6.670 -6.713% 1826491 1314 12547365.050 83.38
002261 拓維信息 16.200 16.000 16.890 15.510 16.300 +0.617% 9869040 9184 162058254.120 32.28
002262 恩華藥業 19.600 19.830 19.830 19.300 19.660 +0.306% 97130 148 1900727.100 60.31
002263 大 東 南 7.990 7.930 7.930 7.600 7.700 -3.630% 1340719 836 10352040.820 60.16
002264 新 華 都 11.700 11.610 11.950 11.270 11.710 +0.085% 8085294 4209 94717456.860 49.00
002265 西儀股份 6.380 6.400 6.440 6.180 6.190 -2.978% 242900 249 1539477.990 154.75
002266 浙富股份 17.910 17.910 17.980 17.600 17.800 -0.614% 405940 380 7211137.680 37.32
002267 陜天然氣 16.850 16.800 17.050 16.550 16.590 -1.543% 777686 950 13062871.300 21.11
002268 衛 士 通 15.600 15.570 15.700 15.210 15.210 -2.500% 386259 507 5986928.640 40.67
002269 美邦服飾 26.400 26.100 26.700 25.870 26.680 +1.061% 179100 450 4727530.850 36.15
002270 法因數控 9.220 9.180 9.200 8.840 8.930 -3.145% 2220875 1816 20040788.320 49.89
002271 東方雨虹 12.650 12.600 12.640 11.600 11.620 -8.142% 2932690 3570 35538112.100 35.54
002272 川潤股份 9.180 9.110 9.260 8.990 9.010 -1.852% 339401 467 3088238.650 30.03
002273 水晶光電 34.540 34.500 34.600 32.720 33.580 -2.779% 926675 1143 31210672.550 40.46
002274 華昌化工 9.840 9.820 9.910 9.730 9.740 -1.016% 1237763 1090 12156243.220 243.50
002275 桂林三金 14.740 14.730 15.090 14.500 14.810 +0.475% 1313256 1702 19533755.850 34.12
002276 萬馬電纜 9.130 9.140 9.220 9.000 9.010 -1.314% 1187927 1101 10855270.000 40.59
002277 友阿股份 17.580 17.530 17.860 17.280 17.280 -1.706% 1553463 1047 27298997.330 28.10
002278 神開股份 11.220 11.180 11.670 11.120 11.380 +1.426% 3223177 3439 36878644.500 38.32
002279 久其軟件 21.050 20.800 21.750 20.660 21.110 +0.285% 4596002 5085 98056928.380 50.87
002280 新世紀 13.440 13.400 13.480 13.150 13.160 -2.083% 200280 343 2666232.240 35.00
002281 光迅科技 34.480 34.000 34.600 33.750 33.850 -1.827% 127260 468 4323125.320 43.12
002282 博深工具 11.440 11.470 11.470 10.910 10.970 -4.108% 1016131 1353 11326947.930 36.94
002283 天潤曲軸 13.390 13.210 13.630 13.110 13.450 +0.448% 3700874 1948 49839541.590 34.22
002284 亞太股份 7.160 7.200 7.230 7.040 7.050 -1.536% 471299 500 3366985.810 17.15
002285 世聯地產 10.740 10.630 10.860 10.520 10.520 -2.048% 724816 750 7699363.620 14.31
002286 保齡寶 17.160 17.200 17.420 16.980 16.990 -0.991% 354950 457 6095881.720 41.44
002287 奇正藏藥 17.240 17.000 17.390 16.600 16.840 -2.320% 495425 737 8414618.400 40.58
002288 超華科技 13.120 13.000 13.000 12.680 12.750 -2.820% 371160 311 4752357.120 100.39
002289 宇順電子 22.290 22.260 22.310 21.300 21.570 -3.230% 675928 2921 14581398.180 55.31
002290 禾盛新材 18.360 18.390 18.390 16.790 17.080 -6.972% 856586 1077 14959357.360 27.28
002291 星期六 9.340 9.210 9.330 8.990 9.280 -0.642% 8965417 3237 82980393.880 33.50
002292 奧飛動漫 25.200 24.580 25.530 23.300 23.850 -5.357% 19626278 26799 482112849.940 75.47
002293 羅萊家紡 78.800 78.800 80.100 77.000 77.880 -1.168% 189829 848 14859182.920 53.27
002294 信立泰 28.520 28.520 28.860 28.010 28.100 -1.473% 299747 839 8506755.660 28.91
002295 精藝股份 8.980 8.790 9.010 8.450 8.480 -5.568% 1664822 1738 14522181.010 27.09
002296 輝煌科技 17.600 17.630 17.630 16.860 16.910 -3.920% 751715 1031 12874377.200 35.30
002297 博云新材 15.450 15.380 15.680 14.900 14.910 -3.495% 1514051 1565 23224658.740 124.25
002298 鑫龍電器 14.300 14.160 14.670 13.800 13.850 -3.147% 829836 1072 11746665.700 53.89
002299 圣農發展 16.290 16.200 16.480 16.020 16.160 -0.798% 1789977 2041 29096225.980 53.16
002300 太陽電纜 10.010 9.980 10.700 9.910 10.250 +2.398% 2039831 1886 21112537.890 26.28
002301 齊心文具 12.800 12.710 12.920 12.630 12.740 -0.469% 289601 379 3706569.640 47.19
002302 西部建設 14.690 14.680 14.800 14.020 14.090 -4.084% 255921 365 3686207.020 27.63
002303 美盈森 22.150 22.150 22.380 21.800 21.810 -1.535% 226559 336 5014034.430 27.61
002304 洋河股份 135.150 134.080 135.850 134.000 134.500 -0.481% 648751 1763 87490447.080 55.15
002305 南國置業 5.400 5.370 5.440 5.350 5.400 0.000% 941839 386 5071509.890 27.14
002306 湘鄂情 17.200 17.000 17.360 16.640 16.660 -3.140% 1258568 1276 21124615.320 57.45
002307 北新路橋 6.790 6.750 6.830 6.500 6.510 -4.124% 1927581 1319 12907495.400 44.59
002308 威創股份 10.640 10.680 10.780 10.300 10.440 -1.880% 1201224 923 12678494.930 33.68
002309 中利科技 19.080 19.080 19.520 19.080 19.240 +0.839% 747623 963 14429784.360 24.45
002310 東方園林 85.410 ----- ----- ----- ----- ----- ----- ----- ----- 49.66
002311 海大集團 17.700 17.480 17.850 17.010 17.310 -2.203% 829206 761 14458991.980 48.49
002312 三泰電子 12.370 12.350 12.350 11.300 11.450 -7.437% 567911 606 6682638.610 39.08
002313 日海通訊 43.100 42.880 43.000 42.000 42.050 -2.436% 80099 242 3408060.390 41.92
002314 雅致股份 11.480 11.380 11.450 11.010 11.110 -3.223% 665416 682 7506503.340 22.63
002315 焦點科技 44.600 44.780 45.100 44.380 44.700 +0.224% 285084 711 12761918.500 35.45
002316 鍵橋通訊 9.310 9.300 9.390 9.100 9.180 -1.396% 989008 830 9147017.470 44.56
002317 眾生藥業 22.360 22.560 22.560 22.110 22.180 -0.805% 456348 462 10215713.400 30.64
002318 久立特材 17.250 17.180 17.290 16.800 17.290 +0.232% 374991 380 6401593.430 49.68
002319 樂通股份 11.800 11.840 11.850 11.320 11.400 -3.390% 452966 546 5248871.790 35.85
002320 海峽股份 16.400 16.100 16.800 16.100 16.630 +1.402% 1860679 2258 30665584.650 29.54
002321 華英農業 15.330 15.380 15.770 15.190 15.350 +0.130% 1031888 1264 15976605.120 40.82
002322 理工監測 47.240 47.240 47.570 46.050 46.210 -2.180% 238967 425 11115973.200 45.57
002323 中聯電氣 20.400 20.550 20.550 19.740 19.910 -2.402% 89406 199 1807908.440 31.16
002324 普利特 10.990 10.810 11.060 10.580 10.700 -2.639% 350240 424 3798893.810 29.00
002325 洪濤股份 22.250 22.150 22.350 20.760 21.080 -5.258% 117092 316 2517859.840 48.91
002326 永太科技 16.350 16.390 16.640 16.050 16.270 -0.489% 550687 772 9034374.820 66.68
002327 富安娜 47.340 46.960 48.900 46.250 47.000 -0.718% 373788 349 17707081.450 50.27
002328 新朋股份 11