鉅亨網新聞中心
深圳證券市場創業板2011年10月21日行情統計表
ChiNext Daily Report
(2011 年 10 月 21 日 星期五 Friday ) 市場總貌(Market Overview) - ( 2011.10.21 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新上市公司數目 No. of Companies Listed 0
上市公司數目 No. of Listed Companies 269
上市證券數目 No. of Listed Securities 269
總發行股本 Total Issued Capital 38761317492
總流通股本 Total Negotiable Capital 13354030530
上市公司市價總值 Total Market Capitalization 756362726323
上市公司流通市值 Total Negotiable Market Capitalization 245587230355
總成交金額 Total Turnover 5350076515.080
總成交股數 Total Shares Traded 264322253
總成交筆數 Total No. of Deals 318745
平均市盈率(倍) Average P/E Ratio (Times) 39.5000
創業板指數 ─最高 CHINEXT INDEX ─ High 779.4608
最低 Low 760.1583
收市 Close 763.2959
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
指數和股價(Index and Quotation) - ( 2011.10.21 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
代 碼 指數名稱 昨日收市 開 市 最 高 最 低 收 市 升 跌 升跌幅
Code Index Pre-Close Open High Low Close Change % Change
399006 創業板指數P 778.9549 777.0308 779.4608 760.1583 763.2959 -15.6590 -2.0103%
──────────────────────────────────────────────────────────────────
代 碼 股票名稱 昨日收市 開 市 最 高 最 低 收 市 升 跌 成交股數 成交筆數 成 交 金 額 市 盈 率
Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio
300001 特銳德 15.300 15.310 15.520 15.100 15.120 -1.176% 271275 340 4136479.690 26.90
300002 神州泰岳 25.600 25.600 25.870 24.950 25.000 -2.344% 1544321 2170 39027570.780 29.04
300003 樂普醫療 15.050 15.050 15.060 14.470 14.560 -3.256% 1212878 1073 17828392.020 29.06
300004 南風股份 31.300 31.300 31.640 29.110 29.290 -6.422% 1720038 1554 51094961.140 89.03
300005 探路者 17.350 17.210 17.500 17.100 17.300 -0.288% 326309 306 5646508.700 86.93
300006 萊美藥業 19.280 19.030 19.300 17.980 18.020 -6.535% 1844700 1470 34460201.890 75.40
300007 漢威電子 13.260 13.310 14.200 13.310 13.400 +1.056% 973501 1046 13315298.450 37.43
300008 上海佳豪 16.250 16.250 16.470 15.910 15.960 -1.785% 324563 576 5224511.300 37.91
300009 安科生物 11.450 11.540 11.540 11.210 11.250 -1.747% 509359 573 5773922.620 41.51
300010 立思辰 10.610 10.700 10.700 10.340 10.430 -1.697% 257227 322 2701821.360 41.06
300011 鼎漢技術 19.030 18.860 19.350 18.860 18.910 -0.631% 209963 336 4007618.590 28.18
300012 華測檢測 17.090 16.900 17.340 16.900 17.200 +0.644% 118524 180 2034461.640 46.61
300013 新寧物流 9.800 9.760 9.890 9.680 9.730 -0.714% 246842 284 2408911.960 51.48
300014 億緯鋰能 15.010 15.010 15.210 14.550 14.600 -2.732% 1574000 1835 23377271.700 51.23
300015 愛爾眼科 24.150 24.110 24.300 23.300 23.300 -3.520% 1416814 1709 33682429.330 83.21
300016 北陸藥業 8.840 8.850 8.870 8.750 8.780 -0.679% 240892 274 2124085.600 31.70
300017 網宿科技 12.460 12.500 12.530 12.030 12.100 -2.889% 1920516 1996 23538332.020 48.79
300018 中元華電 11.770 11.870 11.870 11.480 11.480 -2.464% 382488 444 4454954.390 34.17
300019 硅寶科技 14.200 14.220 14.350 13.950 14.010 -1.338% 332304 412 4686897.700 33.68
300020 銀江股份 13.630 13.870 13.870 12.270 12.900 -5.356% 3441097 2002 43845896.370 47.43
300021 大禹節水 10.950 10.760 11.140 10.760 10.800 -1.370% 2643722 2452 28889422.300 103.85
300022 吉峰農機 10.990 10.980 10.980 10.520 10.710 -2.548% 2182739 1705 23385391.190 57.89
300023 寶德股份 12.390 12.390 12.390 12.150 12.230 -1.291% 113764 203 1393320.700 87.36
300024 機器人 20.230 20.200 20.530 20.110 20.280 +0.247% 1188489 1497 24125018.010 55.87
300025 華星創業 12.250 12.190 12.190 11.700 11.920 -2.694% 392270 427 4669588.200 35.90
300026 紅日藥業 23.580 23.210 23.550 22.700 22.720 -3.647% 492767 442 11012584.090 33.96
300027 華誼兄弟 15.830 15.570 15.860 15.100 15.180 -4.106% 6539423 4335 100165706.140 62.47
300028 金亞科技 7.480 7.480 7.530 7.080 7.130 -4.679% 2308917 1875 16791728.900 36.19
300029 天龍光電 16.840 16.700 16.880 16.450 16.450 -2.316% 1386573 1433 23095749.930 38.52
300030 陽普醫療 10.360 10.330 10.360 9.900 10.100 -2.510% 361092 396 3664002.110 52.06
300031 寶通帶業 15.600 15.400 16.890 15.400 15.770 +1.090% 264872 286 4191264.390 35.84
300032 金龍機電 25.050 24.900 25.130 24.500 25.000 -0.200% 847300 717 21020379.290 89.93
300033 同花順 18.750 18.700 18.980 18.360 18.380 -1.973% 215180 351 3999470.580 27.27
300034 鋼研高納 15.950 15.800 16.040 15.590 15.590 -2.257% 1103004 1224 17421474.690 71.51
300035 中科電氣 12.840 12.920 12.920 12.250 12.380 -3.583% 194220 240 2431082.120 33.92
300036 超圖軟件 19.590 19.400 19.410 19.000 19.090 -2.552% 473872 437 9070271.360 51.18
300037 新宙邦 36.870 37.000 37.180 36.500 36.890 +0.054% 106933 202 3947103.890 42.26
300038 梅泰諾 14.680 14.500 14.690 14.330 14.330 -2.384% 214481 298 3109941.140 51.73
300039 上海凱寶 21.720 21.500 21.800 21.000 21.580 -0.645% 677314 400 14524226.060 46.11
300040 九洲電氣 11.900 12.270 12.270 11.260 11.920 +0.168% 339807 335 4035631.550 31.53
300041 回天膠業 26.530 26.990 26.990 24.500 25.250 -4.825% 346211 547 8735311.400 30.72
300042 朗科科技 19.620 19.620 19.810 19.460 19.500 -0.612% 169520 278 3320550.540 65.22
300043 星輝車模 17.560 17.500 17.520 16.550 17.460 -0.569% 461950 394 7892644.080 48.77
300044 賽為智能 12.980 12.960 13.170 12.600 12.680 -2.311% 299762 392 3857566.100 48.77
300045 華力創通 18.950 18.610 19.390 18.610 18.680 -1.425% 169140 337 3186117.400 48.77
300046 臺基股份 16.700 16.710 16.950 16.130 16.150 -3.293% 284975 346 4643217.710 28.18
300047 天源迪科 11.750 11.770 12.040 11.710 11.890 +1.191% 961902 884 11424625.150 29.58
300048 合康變頻 16.980 17.180 17.490 16.600 16.960 -0.118% 819020 1002 14027708.580 41.57
300049 福瑞股份 13.350 13.350 13.470 13.060 13.360 +0.075% 179127 220 2373926.830 35.25
300050 世紀鼎利 16.050 15.970 16.070 15.700 15.850 -1.246% 660617 579 10462563.000 17.81
300051 三五互聯 9.410 9.400 9.500 9.290 9.310 -1.063% 510459 546 4784602.140 42.13
300052 中青寶 13.820 13.690 13.950 13.160 13.180 -4.631% 2020442 2423 27360051.280 46.08
300053 歐比特 8.480 8.480 8.550 8.100 8.100 -4.481% 1014254 999 8418460.480 51.59
300054 鼎龍股份 34.350 34.340 34.340 33.420 33.750 -1.747% 92350 126 3106428.110 68.18
300055 萬邦達 28.590 28.550 29.020 28.200 28.700 +0.385% 438154 603 12581495.010 102.50
300056 三維絲 21.160 21.310 21.700 21.010 21.100 -0.284% 253790 442 5405861.400 50.97
300057 萬順股份 8.670 8.520 8.680 8.480 8.520 -1.730% 279700 218 2384480.500 42.39
300058 藍色光標 25.690 25.120 25.770 25.000 25.400 -1.129% 300811 319 7595780.770 73.62
300059 東方財富 19.690 19.400 19.500 18.870 18.880 -4.114% 1738153 1758 33102084.460 55.69
300061 康耐特 15.370 15.460 15.460 15.000 15.150 -1.431% 134086 248 2032663.120 54.11
300062 中能電氣 11.720 11.720 11.740 11.420 11.440 -2.389% 305259 371 3525077.100 33.95
300063 天龍集團 20.770 20.750 20.920 19.820 19.820 -4.574% 1035079 1472 20959870.230 49.06
300064 豫金剛石 17.480 17.400 17.440 16.630 17.290 -1.087% 1123421 1324 19122842.690 65.49
300065 海蘭信 27.640 27.550 27.850 27.300 27.600 -0.145% 65155 159 1795040.020 44.88
300066 三川股份 15.860 15.800 15.880 15.700 15.780 -0.504% 102961 193 1624820.120 23.59
300067 安諾其 8.640 8.640 8.740 8.600 8.660 +0.231% 132200 180 1144173.940 47.58
300068 南都電源 16.850 16.850 16.930 15.890 16.030 -4.866% 1693396 1630 27541883.700 53.61
300069 金利華電 14.270 14.370 14.370 13.490 13.780 -3.434% 219350 257 3029264.150 37.65
300070 碧水源 38.800 39.100 39.830 37.800 38.000 -2.062% 1670857 1872 64853864.710 69.85
300071 華誼嘉信 12.880 12.700 12.780 11.810 12.100 -6.056% 1165692 1263 14271641.450 34.67
300072 三聚環保 17.170 17.220 17.950 16.710 17.180 +0.058% 3326368 3320 57870084.190 53.19
300073 當升科技 14.240 14.150 14.230 13.500 13.500 -5.197% 3504129 3555 48399854.830 57.69
300074 華平股份 20.400 20.400 20.720 20.250 20.390 -0.049% 437646 667 8960733.720 38.99
300075 數字政通 21.500 21.230 21.820 20.480 20.910 -2.744% 398499 712 8328163.110 31.54
300076 寧波GQY 14.790 14.760 15.200 14.510 14.820 +0.203% 318164 377 4741075.950 27.96
300077 國民技術 21.080 20.910 21.300 20.800 20.830 -1.186% 866995 1378 18191406.640 29.59
300078 中瑞思創 17.020 16.960 16.960 16.010 16.300 -4.230% 1046278 1337 17068110.930 30.02
300079 數碼視訊 22.300 22.490 22.490 21.700 22.230 -0.314% 795291 781 17552183.520 31.00
300080 新大新材 15.950 15.900 16.110 15.530 15.530 -2.633% 1850216 1626 29122633.550 26.55
300081 恒信移動 16.790 16.640 16.710 16.370 16.460 -1.965% 162484 276 2686067.880 42.21
300082 奧克股份 19.420 19.560 19.560 18.760 18.810 -3.141% 1025852 974 19595429.900 25.49
300083 勁勝股份 14.410 13.950 14.400 13.890 14.400 -0.069% 167378 182 2371207.500 34.53
300084 海默科技 10.580 10.310 10.460 9.660 9.700 -8.318% 3017721 2844 30488495.940 66.44
300085 銀之杰 10.870 10.860 10.950 10.380 10.390 -4.416% 533478 566 5667277.130 33.62
300086 康芝藥業 14.830 14.700 14.930 14.280 14.500 -2.225% 887324 856 12913924.710 18.86
300087 荃銀高科 14.780 14.800 15.130 14.600 14.760 -0.135% 1274104 1196 18914214.250 43.16
300088 長信科技 16.410 16.320 16.600 16.040 16.300 -0.670% 1209423 1057 19818181.440 31.59
300089 長城集團 15.180 15.600 15.700 14.700 14.760 -2.767% 1679235 1300 25346032.000 39.89
300090 盛運股份 9.450 9.590 9.810 9.220 9.220 -2.434% 1547929 1266 14684055.610 38.42
300091 金通靈 12.080 12.000 12.170 11.700 11.720 -2.980% 1271172 1569 15070244.710 35.62
300092 科新機電 16.720 16.850 16.990 16.100 16.350 -2.213% 976201 1348 16145521.470 38.93
300093 金剛玻璃 9.760 9.710 9.870 9.430 9.500 -2.664% 1104252 962 10623143.040 39.92
300094 國聯水產 7.840 7.710 7.930 7.710 7.760 -1.020% 863402 734 6770346.780 29.39
300095 華伍股份 15.590 15.600 15.690 15.380 15.380 -1.347% 165900 257 2564705.860 30.34
300096 易聯眾 12.910 12.910 13.080 12.750 12.750 -1.239% 1003247 872 12928717.040 58.22
300097 智云股份 16.820 16.700 16.870 16.550 16.580 -1.427% 148025 229 2466883.380 31.34
300098 高新興 27.930 ----- ----- ----- ----- ----- ----- ----- ----- 53.10
300099 尤洛卡 27.330 27.360 27.380 25.880 26.390 -3.439% 317785 417 8401206.380 37.92
300100 雙林股份 16.600 16.390 16.490 16.050 16.120 -2.892% 263945 356 4272672.050 18.74
300101 國騰電子 27.790 27.700 28.440 27.700 27.950 +0.576% 295103 422 8281292.510 59.09
300102 乾照光電 18.850 18.910 19.380 18.780 18.800 -0.265% 1426913 1322 27158659.070 34.00
300103 達剛路機 16.800 16.400 16.770 15.650 16.290 -3.036% 341162 395 5499317.710 30.74
300104 樂視網 23.030 22.770 23.260 22.260 22.260 -3.343% 2031407 2288 45913394.340 58.43
300105 龍源技術 49.800 50.440 52.500 48.980 49.780 -0.040% 183910 348 9389474.450 62.77
300106 西部牧業 14.190 14.190 14.300 13.900 13.950 -1.691% 209120 352 2947093.970 39.86
300107 建新股份 15.010 15.020 15.290 14.620 14.620 -2.598% 206018 156 3075458.320 31.44
300108 雙龍股份 18.450 18.440 18.440 17.220 17.400 -5.691% 433200 669 7601281.990 40.56
300109 新開源 18.690 18.680 18.980 18.490 18.720 +0.161% 741339 989 13876483.130 48.88
300110 華仁藥業 12.580 12.700 12.880 12.200 12.250 -2.623% 270581 385 3345006.600 28.49
300111 向日葵 14.560 14.600 14.630 14.190 14.200 -2.473% 577857 799 8282758.890 27.31
300112 萬訊自控 11.220 11.190 11.190 10.720 10.730 -4.367% 267100 323 2928729.950 31.19
300113 順網科技 21.250 20.950 21.340 20.480 21.200 -0.235% 205402 242 4293566.700 51.46
300114 中航電測 18.680 18.810 18.890 18.310 18.310 -1.981% 203000 300 3760191.950 36.26
300115 長盈精密 33.820 33.500 33.810 31.850 32.720 -3.253% 1325949 1456 43453454.490 52.10
300116 堅瑞消防 16.120 16.010 16.180 15.600 15.820 -1.861% 209477 277 3336464.970 43.94
300117 嘉寓股份 10.090 10.090 10.140 9.840 9.950 -1.388% 800595 478 7978205.860 26.25
300118 東方日升 15.000 14.820 14.850 13.950 14.090 -6.067% 3450956 3125 48984191.560 18.04
300119 瑞普生物 20.900 21.000 21.320 20.550 20.630 -1.292% 384748 515 8067985.910 30.61
300120 經緯電材 14.390 14.180 14.240 13.050 13.400 -6.880% 1527178 1754 21053966.660 30.59
300121 陽谷華泰 13.100 13.200 13.200 12.400 12.610 -3.740% 465289 401 5946873.120 38.45
300122 智飛生物 27.430 27.140 27.230 25.200 26.250 -4.302% 501077 540 13213711.130 38.27
300123 太陽鳥 16.750 16.630 16.860 16.050 16.200 -3.284% 902667 1032 14824233.990 57.86
300124 匯川技術 63.520 63.060 64.060 62.510 63.640 +0.189% 173139 432 10982669.590 51.16
300125 易世達 19.970 19.970 20.230 19.710 19.810 -0.801% 137640 280 2749101.000 28.59
300126 銳奇股份 12.500 12.430 12.600 12.270 12.300 -1.600% 114548 265 1418862.340 28.08
300127 銀河磁體 32.980 30.980 31.000 29.680 29.680 -10.006% 6663923 9735 199445687.080 73.47
300128 錦富新材 14.140 14.290 14.290 13.700 13.800 -2.405% 789395 666 10979980.160 27.33
300129 泰勝風能 10.350 10.700 10.700 9.990 10.490 +1.353% 7001390 3189 70114849.190 16.52
300130 新國都 19.090 18.720 19.000 18.080 18.350 -3.876% 614786 553 11318934.300 28.90
300131 英唐智控 16.840 16.970 16.980 16.300 16.370 -2.791% 82421 103 1358350.550 42.52
300132 青松股份 14.890 14.010 14.180 13.400 13.800 -7.320% 1307468 1085 17776289.440 31.29
300133 華策影視 47.560 47.200 47.690 45.080 45.500 -4.331% 452094 848 20907237.160 42.60
300134 大富科技 20.510 20.440 20.440 19.900 20.030 -2.340% 998934 1334 20100243.440 20.82
300135 寶利瀝青 12.290 12.410 12.420 11.580 11.700 -4.801% 407441 459 4897210.420 19.63
300136 信維通信 20.460 20.450 20.650 20.100 20.460 0.000% 166755 177 3417311.300 45.07
300137 先河環保 14.380 15.380 15.820 14.900 15.130 +5.216% 5905478 5191 91545186.400 40.13
300138 晨光生物 24.850 24.850 24.990 24.060 24.400 -1.811% 122599 211 3016004.650 27.23
300139 福星曉程 62.000 61.250 61.500 58.800 58.900 -5.000% 775054 1553 46344516.640 54.14
300140 啟源裝備 21.620 21.360 21.370 19.460 19.480 -9.898% 4511612 7082 90824419.170 37.25
300141 和順電氣 28.280 27.840 28.490 27.820 27.900 -1.344% 89318 166 2514174.210 34.44
300142 沃森生物 51.490 51.470 51.580 49.800 50.090 -2.719% 265720 576 13418580.750 37.78
300143 星河生物 18.780 18.690 18.950 18.120 18.180 -3.195% 748660 961 13828254.690 48.74
300144 宋城股份 22.130 22.130 22.700 22.000 22.700 +2.576% 829995 1116 18541086.020 39.89
300145 南方泵業 16.140 16.140 16.340 15.900 16.060 -0.496% 354833 272 5709900.770 25.99
300146 湯臣倍健 78.700 77.790 78.690 76.210 77.020 -2.135% 921070 1666 71300657.800 69.14
300147 香雪制藥 10.830 10.950 10.950 10.650 10.690 -1.293% 273880 345 2947427.920 26.66
300148 天舟文化 19.850 19.020 19.180 17.870 17.990 -9.370% 7738433 9224 141736046.530 42.94
300149 量子高科 10.840 10.740 10.970 10.620 10.650 -1.753% 498002 628 5357122.670 31.51
300150 世紀瑞爾 21.440 21.400 21.700 21.110 21.400 -0.187% 610992 900 13071793.360 34.52
300151 昌紅科技 13.830 13.500 13.970 13.500 13.570 -1.880% 315367 288 4286977.000 25.65
300152 燃控科技 25.360 ----- ----- ----- ----- ----- ----- ----- ----- 32.85
300153 科泰電源 11.610 11.570 11.600 11.320 11.350 -2.239% 180847 255 2073791.460 26.96
300154 瑞凌股份 11.140 11.140 11.150 10.860 10.870 -2.424% 451295 487 4951178.820 20.98
300155 安居寶 14.010 13.850 13.950 12.610 12.610 -9.993% 4168458 5089 54223458.610 36.55
300156 天立環保 24.230 ----- ----- ----- ----- ----- ----- ----- ----- 40.72
300157 恒泰艾普 41.000 ----- ----- ----- ----- ----- ----- ----- ----- 101.23
300158 振東制藥 27.170 27.370 27.370 26.820 26.960 -0.773% 65229 114 1757872.000 42.52
300159 新研股份 25.980 25.940 26.370 25.510 26.180 +0.770% 393331 524 10269997.070 45.85
300160 秀強股份 30.390 30.100 30.250 28.680 29.300 -3.587% 1384318 1900 40478276.200 46.14
300161 華中數控 18.990 18.770 19.050 18.530 18.530 -2.422% 255381 396 4793280.430 38.21
300162 雷曼光電 12.100 12.020 12.220 11.550 11.670 -3.554% 2072321 2309 24411228.310 40.38
300163 先鋒新材 22.330 22.200 22.200 20.910 20.910 -6.359% 1192977 1995 25554774.420 43.20
300164 通源石油 29.780 29.690 29.800 28.680 29.000 -2.619% 165870 304 4823872.950 37.96
300165 天瑞儀器 22.530 22.480 22.730 21.900 22.000 -2.352% 203500 356 4521595.190 34.11
300166 東方國信 45.540 45.900 45.990 43.600 43.990 -3.404% 265462 883 11807375.050 42.75
300167 迪威視訊 22.950 22.950 22.950 20.660 20.660 -9.978% 727891 1047 15188483.630 35.02
300168 萬達信息 23.450 23.480 24.800 23.460 24.500 +4.478% 1799160 2637 43618070.740 55.56
300169 天晟新材 21.490 21.490 21.500 21.050 21.050 -2.047% 219010 319 4652308.160 61.37
300170 漢得信息 18.580 18.500 18.800 18.230 18.260 -1.722% 695775 561 12839208.660 47.06
300171 東富龍 41.390 41.100 41.360 40.070 40.770 -1.498% 179665 285 7267981.170 46.02
300172 中電環保 18.660 18.760 19.160 18.360 18.460 -1.072% 848865 982 16019752.710 41.21
300173 松德股份 13.390 13.560 13.590 13.320 13.360 -0.224% 221020 241 2964443.000 29.76
300174 元力股份 22.630 22.690 23.070 22.500 22.800 +0.751% 333244 341 7578149.500 58.46
300175 朗源股份 9.200 9.070 9.240 8.910 9.040 -1.739% 2439914 2051 22159319.870 43.25
300176 鴻特精密 13.190 13.270 13.270 13.010 13.020 -1.289% 208528 264 2740830.820 27.35
300177 中海達 39.600 38.800 39.900 38.620 38.830 -1.944% 89651 246 3501137.510 41.09
300178 騰邦國際 16.950 17.000 17.000 16.400 16.450 -2.950% 283898 437 4701529.990 24.19
300179 四方達 22.220 22.030 22.990 21.200 21.240 -4.410% 275349 476 5980014.420 44.44
300180 華峰超纖 13.460 13.500 13.600 13.310 13.580 +0.892% 466493 490 6283159.440 26.63
300181 佐力藥業 20.250 20.250 20.480 19.960 20.060 -0.938% 271004 426 5459405.840 38.58
300182 捷成股份 33.290 33.000 33.700 32.600 32.600 -2.073% 45000 102 1474572.000 54.79
300183 東軟載波 48.700 48.400 48.990 47.800 48.050 -1.335% 564868 989 27252138.690 46.20
300184 力源信息 17.080 17.040 17.100 16.660 16.720 -2.108% 202618 254 3419359.830 38.00
300185 通裕重工 15.500 15.510 15.800 15.330 15.520 +0.129% 1042610 815 16280533.000 21.86
300186 大華農 14.990 14.900 15.200 14.800 15.160 +1.134% 185750 230 2779880.200 29.67
300187 永清環保 45.800 46.060 47.760 45.000 46.020 +0.480% 101564 219 4703338.400 73.40
300188 美亞柏科 32.610 33.020 33.150 31.000 31.500 -3.404% 436768 611 13780944.570 40.91
300189 神農大豐 17.270 17.360 17.470 17.080 17.270 0.000% 573667 728 9920546.450 44.86
300190 維爾利 46.910 47.550 48.300 45.800 45.810 -2.345% 368260 743 17331178.840 54.34
300191 潛能恒信 31.700 31.480 31.500 29.540 30.720 -3.091% 858192 1391 26297355.920 40.69
300192 科斯伍德 15.910 16.050 16.050 15.600 15.630 -1.760% 109661 208 1721531.290 32.56
300193 佳士科技 16.700 16.700 16.840 16.560 16.630 -0.419% 183139 326 3056621.520 37.62
300194 福安藥業 27.300 27.300 27.700 27.060 27.180 -0.440% 109980 221 3005487.200 29.07
300195 長榮股份 25.490 25.500 25.960 24.710 24.870 -2.432% 1521457 1500 38447989.430 43.63
300196 長海股份 16.010 16.000 16.120 15.700 15.790 -1.374% 198126 301 3148001.900 36.64
300197 鐵漢生態 53.000 52.300 54.620 52.180 52.400 -1.132% 535944 1245 28610486.920 123.29
300198 納川股份 21.800 21.990 21.990 20.110 20.850 -4.358% 922366 828 19405244.990 62.05
300199 翰宇藥業 36.150 35.720 35.870 35.000 35.030 -3.098% 217247 356 7644812.990 66.34
300200 高盟新材 15.630 15.400 15.660 15.210 15.440 -1.216% 213356 438 3293652.380 41.96
300201 海倫哲 16.810 16.970 16.980 16.560 16.560 -1.487% 67978 101 1140277.200 32.99
300202 聚龍股份 26.750 26.350 26.760 26.010 26.400 -1.308% 108680 167 2851100.800 55.70
300203 聚光科技 13.950 14.200 15.330 14.200 14.290 +2.437% 767922 1230 11231604.360 39.04
300204 舒泰神 49.000 49.000 49.380 48.220 49.000 0.000% 434807 810 21232353.300 56.84
300205 天喻信息 30.700 30.490 31.220 29.290 29.310 -4.528% 353454 692 10522786.400 44.82
300206 理邦儀器 24.000 23.990 24.000 23.000 23.060 -3.917% 233383 671 5444685.950 35.59
300207 欣旺達 16.960 16.830 17.090 16.780 16.900 -0.354% 152809 361 2586132.930 48.56
300208 恒順電氣 20.430 19.800 19.950 19.150 19.200 -6.021% 963305 1599 18762649.700 32.60
300209 天澤信息 24.110 23.980 24.100 23.070 23.070 -4.314% 412619 890 9677202.530 36.45
300210 森遠股份 25.560 25.390 25.890 24.080 24.090 -5.751% 771300 597 19174424.260 47.33
300211 億通科技 21.340 21.400 21.400 20.760 20.790 -2.577% 189698 347 3984414.830 30.66
300212 易華錄 37.200 36.400 37.200 35.380 35.380 -4.892% 238318 514 8554652.420 61.53
300213 佳訊飛鴻 16.800 16.900 16.900 16.590 16.640 -0.952% 141250 283 2356064.000 28.69
300214 日科化學 18.650 18.850 18.850 17.350 17.460 -6.381% 2701009 1291 46586357.450 29.00
300215 電科院 36.450 36.100 36.580 34.670 34.950 -4.115% 669716 1253 23671120.270 52.09
300216 千山藥機 34.750 34.380 34.460 33.600 33.720 -2.964% 223870 180 7597143.150 49.96
300217 東方電熱 32.100 32.220 32.350 30.200 31.600 -1.558% 1522394 1796 47429614.940 29.90
300218 安利股份 17.050 17.010 17.200 16.100 16.450 -3.519% 1082902 988 17797665.030 22.66
300219 鴻利光電 17.300 17.240 17.360 16.530 16.560 -4.277% 548290 658 9203453.900 32.16
300220 金運激光 29.390 29.390 29.390 27.000 27.850 -5.240% 382282 1026 10733073.740 36.55
300221 銀禧科技 15.360 15.480 15.480 14.890 14.980 -2.474% 494851 756 7473306.190 26.75
300222 科大智能 29.450 29.150 29.150 27.760 28.800 -2.207% 564998 565 15898680.180 35.16
300223 北京君正 36.450 36.180 36.530 33.900 34.700 -4.801% 576097 1143 20224032.780 31.26
300224 正海磁材 41.000 39.110 39.260 36.900 36.900 -10.000% 5588606 8508 208800095.080 56.08
300225 金力泰 22.970 22.970 23.080 22.500 22.570 -1.741% 310830 484 7075609.040 17.88
300226 上海鋼聯 26.980 27.050 27.100 25.610 25.950 -3.818% 341168 729 8903965.040 38.73
300227 光韻達 16.630 16.750 16.750 16.100 16.100 -3.187% 521166 710 8506438.620 44.72
300228 富瑞特裝 39.300 38.500 39.490 37.500 37.900 -3.562% 673571 503 25867316.150 53.68
300229 拓爾思 23.050 23.050 23.380 21.550 22.450 -2.603% 716871 812 15859544.650 44.63
300230 永利帶業 16.170 16.580 16.580 15.850 16.300 +0.804% 160752 156 2612416.690 37.91
300231 銀信科技 30.260 28.010 28.150 27.230 27.230 -10.013% 840474 1071 23117812.100 40.64
300232 洲明科技 16.900 16.900 16.920 16.190 16.250 -3.846% 637168 911 10501393.110 22.54
300233 金城醫藥 16.760 16.760 16.860 16.170 16.220 -3.222% 1208501 1288 19957283.620 18.75
300234 開爾新材 18.350 18.250 18.420 17.390 17.400 -5.177% 1211317 1656 21426490.890 42.75
300235 方直科技 25.220 25.330 25.330 24.280 24.350 -3.450% 546662 739 13422413.870 30.48
300236 上海新陽 16.030 15.720 15.800 15.120 15.500 -3.306% 1315329 1712 20311799.860 36.73
300237 美晨科技 23.660 23.550 23.830 23.050 23.250 -1.733% 323365 606 7584319.230 16.32
300238 冠昊生物 51.430 51.050 51.790 46.740 46.740 -9.119% 2220299 6532 106949813.840 88.36
300239 東寶生物 20.980 20.810 20.980 19.360 19.400 -7.531% 2083146 3752 41383097.860 68.07
300240 飛力達 18.470 18.470 18.470 17.420 17.540 -5.035% 789427 920 14082363.330 19.69
300241 瑞豐光電 14.060 13.800 14.100 13.290 13.370 -4.908% 1541734 1793 20921805.330 32.53
300242 明家科技 13.440 13.440 13.540 12.880 12.900 -4.018% 1065000 1415 13998599.290 39.57
300243 瑞豐高材 27.000 25.870 26.440 24.300 24.300 -10.000% 2482340 3050 61271093.220 29.78
300244 迪安診斷 42.750 42.680 43.860 39.780 40.000 -6.433% 751061 1730 30896033.510 68.38
300245 天璣科技 25.780 25.600 26.190 25.080 25.080 -2.715% 497556 755 12673927.810 38.47
300246 寶萊特 32.140 32.100 32.270 30.400 30.590 -4.823% 669345 1487 20855181.060 37.63
300247 桑樂金 16.250 16.420 16.430 15.850 15.860 -2.400% 500625 699 8065887.780 28.53
300248 新開普 28.440 28.530 28.720 27.300 27.310 -3.973% 271376 553 7543486.090 35.47
300249 依米康 19.820 19.890 19.890 18.900 18.900 -4.642% 972056 1336 18747561.590 47.73
300250 初靈信息 36.000 35.050 35.050 32.400 32.400 -10.000% 1028958 2346 34154150.040 39.66
300251 光線傳媒 59.710 59.330 60.000 56.510 57.300 -4.036% 887816 2068 51283572.340 55.69
300252 金信諾 18.150 18.000 18.200 17.180 17.210 -5.179% 1909868 2537 33458966.730 33.03
300253 衛寧軟件 30.700 30.400 30.770 29.230 29.340 -4.430% 629280 851 18749960.080 44.39
300254 仟源制藥 15.130 15.180 15.180 14.280 14.320 -5.354% 2205902 2531 32490806.820 39.89
300255 常山藥業 24.760 24.730 24.830 24.050 24.060 -2.827% 964490 1447 23475598.720 43.12
300256 星星科技 20.640 20.680 20.770 20.000 20.220 -2.035% 827589 1153 16804348.650 37.31
300257 開山股份 58.700 58.600 59.120 57.300 58.290 -0.698% 587854 747 34232957.230 37.44
300258 精鍛科技 28.110 27.800 28.350 25.360 25.510 -9.249% 2391675 3982 63004704.690 35.14
300259 新天科技 21.530 21.130 21.200 19.750 19.930 -7.431% 1436847 2378 29370652.830 38.33
300260 新萊應材 29.580 29.480 29.740 28.500 29.000 -1.961% 1357533 2077 39414606.580 44.68
300261 雅本化學 23.800 23.380 24.220 22.110 22.390 -5.924% 1288542 2049 29460644.020 51.24
300262 巴安水務 23.390 23.980 24.990 23.720 23.810 +1.796% 2312625 3052 56078188.920 50.99
300263 隆華傳熱 27.500 27.260 27.760 26.810 27.120 -1.382% 602091 998 16358045.980 42.57
300264 佳創視訊 18.570 18.400 18.480 16.710 16.710 -10.016% 5442354 5606 94162193.810 45.78
300265 通光線纜 14.350 14.220 14.390 13.560 13.630 -5.017% 3011046 3521 41746627.280 40.09
300266 興源過濾 28.220 27.900 29.160 27.620 28.220 0.000% 2872629 4532 81613870.030 40.43
300267 爾康制藥 21.850 21.700 22.200 20.020 20.020 -8.375% 7210494 7398 151772906.280 54.85
300268 萬福生科 28.370 27.980 28.340 26.010 26.190 -7.684% 3519240 5220 95650088.910 31.59
300269 聯建光電 20.610 20.600 20.930 20.030 20.360 -1.213% 2817690 3845 57699191.460 37.09
300270 中威電子 42.400 42.480 43.200 40.420 41.000 -3.302% 1371443 3236 57469970.830 47.56
Total 264322253 318745 5350076515.080
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
行業分類統計(Data of Sector Stocks) - ( 2011.10.21 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
行業分類 上市公司總數 股票總數 總發行股本 市價總值(元) 成交股數 成交金額(元)
Industry Listed Companies Stocks Issued Capital Capitalization Volume Turnover
───────────────────────────────────────────────────────────────
農林牧漁 Agriculture 7 7 1384400000 17540994000.00 6294617 77319656.210
采掘業 Mining 4 4 464960000 13284160000.00 4041783 61609724.810
制造業 Manufacturing 178 178 25676927448 489124457426.13 179098294 3657923811.780
食品飲料 Food & Beverage 3 3 310360000 11604737200.00 4938312 172307869.380
造紙印刷 Paper & Printing 2 2 580400000 6361104000.00 741650 10277124.580
石化塑膠 Petrochemicals 31 31 3437102825 61800574331.25 23855475 440474700.280
電子 Electronics 33 33 5406866238 98666391004.90 44207115 982651043.000
金屬非金屬 Metals & Non -metals 10 10 1645388154 26320075320.86 13433367 221068764.210
機械設備 Machinery 74 74 10540523691 206038840797.60 70173448 1384806478.050
醫藥生物 Pharmaceuticals 22 22 3537286540 74506244771.52 20212387 415413929.770
其他制造業 3 3 219000000 3826490000.00 1536540 30923902.510
建筑業 Construction 2 2 334165140 8290113336.00 1336539 36588692.780
運輸倉儲 Transportation 2 2 197000000 2752480000.00 1036269 16491275.290
信息技術 IT 51 51 6222475860 120605549618.84 39729661 773843605.030
批發零售 Wholesale & Retail 2 2 625400000 8464154000.00 2509048 29031899.890
社會服務 Social Services 14 14 2343618500 61115091360.00 10272536 293068091.650
傳播文化 Media 9 9 1512370544 35185726582.40 20003506 404199757.640
───────────────────────────────────────────────────────────────
合計 Total 269 269 38761317492 756362726323.37 264322253 5350076515.080
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只最活躍的股票: 金額(10 Most Active Stocks by Value) - ( 2011.10.21 ) 元(RMB)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代碼 股票名稱 成交金額 占板塊
Rank Code Stock Turnover ％
───────────────────────────────────────────────
1 300224 正海磁材 ZHMAG 208800095.080 3.9027
2 300127 銀河磁體 GALAXY MAGNETS 199445687.080 3.7279
3 300267 爾康制藥 ER-KANG 151772906.280 2.8368
4 300148 天舟文化 TANGEL PUBLISHING 141736046.530 2.6492
5 300238 冠昊生物 GHSW 106949813.840 1.9990
6 300027 華誼兄弟 HBMC 100165706.140 1.8722
7 300268 萬福生科 WANFU BIOTECHNOLOGY 95650088.910 1.7878
8 300264 佳創視訊 AVIT 94162193.810 1.7600
9 300137 先河環保 SAILHEROENVIROPROTEC 91545186.400 1.7111
10 300140 啟源裝備 QIYUAN EQUIPMENT 90824419.170 1.6976
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只最活躍的股票: 換手率(10 Most Active Stocks by Turnover Rate) - ( 2011.10.21 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代碼 股票名稱 換手率(%) 占板塊
Rank Code Stock Turnover Rate ％
───────────────────────────────────────────────
1 300148 天舟文化 TANGEL PUBLISHING 31.3297 2.9277
2 300264 佳創視訊 AVIT 25.9160 2.0590
3 300268 萬福生科 WANFU BIOTECHNOLOGY 25.8768 1.3314
4 300266 興源過濾 XINGYUAN FILTER 25.6485 1.0868
5 300267 爾康制藥 ER-KANG 19.5937 2.7279
6 300269 聯建光電 Liantronics 19.0384 1.0660
7 300243 瑞豐高材 RUIFENG CHEM 18.3877 0.9391
8 300262 巴安水務 SAFBON WATER 17.2584 0.8749
9 300270 中威電子 OB Telecom 17.1430 0.5189
10 300127 銀河磁體 GALAXY MAGNETS 16.2535 2.5211
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只升幅最大的股票: (Top 10 Rises) - ( 2011.10.21 ) 元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代碼 股票名稱 收市價 升跌幅
Rank Code Stock Closing ％
───────────────────────────────────────────────
1 300137 先河環保 SAILHEROENVIROPROTEC 15.130 5.216
2 300168 萬達信息 WONDERS INFORMATION 24.500 4.478
3 300144 宋城股份 SONGCHENG 22.700 2.576
4 300203 聚光科技 FPI 14.290 2.437
5 300262 巴安水務 SAFBON WATER 23.810 1.796
6 300129 泰勝風能 TSP 10.490 1.353
7 300047 天源迪科 TYDIC 11.890 1.191
8 300186 大華農 DAHUANONG 15.160 1.134
9 300031 寶通帶業 BOTON BELT 15.770 1.090
10 300007 漢威電子 HANWEI ELECTRONICS 13.400 1.056
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只跌幅最大的股票: (Top 10 Falls) - ( 2011.10.21 ) 元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代碼 股票名稱 收市價 升跌幅
Rank Code Stock Closing ％
───────────────────────────────────────────────
1 300264 佳創視訊 AVIT 16.710 -10.016
2 300231 銀信科技 TRUST&FAR TECH. 27.230 -10.013
3 300127 銀河磁體 GALAXY MAGNETS 29.680 -10.006
4 300224 正海磁材 ZHMAG 36.900 -10.000
4 300243 瑞豐高材 RUIFENG CHEM 24.300 -10.000
4 300250 初靈信息 CNCR 32.400 -10.000
7 300155 安居寶 ANJUBAO 12.610 -9.993
8 300167 迪威視訊 DVSX 20.660 -9.978
9 300140 啟源裝備 QIYUAN EQUIPMENT 19.480 -9.898
10 300148 天舟文化 TANGEL PUBLISH
上一篇
下一篇
