深圳證券市場創業板2011年06月02日行情統計表

深圳證券市場創業板2011年06月02日行情統計表

(2011 年 06 月 02 日 星期四 Thursday ) 市場總貌(Market Overview) - ( 2011.06.02 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新上市公司數目 No. of Companies Listed 0
上市公司數目 No. of Listed Companies 224
上市證券數目 No. of Listed Securities 224
總發行股本 Total Issued Capital 33107992394
總流通股本 Total Negotiable Capital 10513224064
上市公司市價總值 Total Market Capitalization 719393147614
上市公司流通市值 Total Negotiable Market Capitalization 219960552824
總成交金額 Total Turnover 4422864422.050
總成交股數 Total Shares Traded 210570266
總成交筆數 Total No. of Deals 265699
平均市盈率(倍) Average P/E Ratio (Times) 42.5500
創業板指數 ─最高 CHINEXT INDEX ─ High 841.5192
最低 Low 823.0984
收市 Close 833.7374
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
指數和股價(Index and Quotation) - ( 2011.06.02 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
代 碼 指數名稱 昨日收市 開 市 最 高 最 低 收 市 升 跌 升跌幅
Code Index Pre-Close Open High Low Close Change % Change
399006 創業板指數P 851.1666 841.5192 841.5192 823.0984 833.7374 -17.4292 -2.0477%
──────────────────────────────────────────────────────────────────
代 碼 股票名稱 昨日收市 開 市 最 高 最 低 收 市 升 跌 成交股數 成交筆數 成 交 金 額 市 盈 率
Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio
300001 特銳德 23.140 22.750 23.150 22.300 22.870 -1.167% 1563303 2558 35528569.620 40.69
300002 神州泰岳 30.800 30.420 30.530 29.450 29.890 -2.955% 1174622 1999 35171717.600 34.72
300003 樂普醫療 20.170 19.910 19.910 19.460 19.580 -2.925% 1355413 1825 26640858.950 39.08
300004 南風股份 22.650 21.720 22.600 21.720 22.160 -2.163% 275892 383 6095158.660 67.36
300005 探路者 15.120 14.850 15.350 14.720 15.220 +0.661% 3452527 2999 51843756.700 76.48
300006 萊美藥業 35.400 35.020 35.760 34.550 35.100 -0.847% 375599 612 13209684.640 73.13
300007 漢威電子 17.360 17.100 17.180 16.600 16.790 -3.283% 426061 613 7157354.950 46.64
300008 上海佳豪 17.480 17.370 17.370 16.780 17.080 -2.288% 634504 753 10849102.620 40.57
300009 安科生物 11.920 11.710 11.800 11.420 11.510 -3.440% 1420052 1351 16449249.470 42.47
300010 立思辰 14.100 13.900 14.190 13.600 13.830 -1.915% 463904 794 6440275.320 54.45
300011 鼎漢技術 25.650 25.230 25.750 25.000 25.380 -1.053% 586457 1311 14836063.570 37.82
300012 華測檢測 15.460 15.400 15.400 14.960 15.330 -0.841% 671043 761 10220910.980 41.54
300013 新寧物流 11.620 11.510 11.510 11.260 11.440 -1.549% 197800 306 2251697.500 60.21
300014 億緯鋰能 21.970 21.550 22.200 21.320 21.610 -1.639% 753282 1391 16341972.310 50.26
300015 愛爾眼科 32.520 32.380 32.380 31.380 31.590 -2.860% 568976 1132 18017155.050 70.51
300016 北陸藥業 10.730 10.600 10.630 10.240 10.440 -2.703% 380487 530 3971041.720 37.69
300017 網宿科技 13.290 13.090 13.100 12.650 12.870 -3.160% 930290 1153 12001628.260 51.48
300018 中元華電 15.050 14.800 15.200 14.610 15.200 +0.997% 2429443 2883 36245734.900 45.24
300019 硅寶科技 16.690 16.550 16.550 16.100 16.310 -2.277% 278531 432 4523944.710 39.21
300020 銀江股份 12.550 12.380 12.380 12.060 12.200 -2.789% 1574913 1310 19206790.930 44.85
300021 大禹節水 11.470 11.100 11.340 10.800 11.140 -2.877% 8327664 8761 92360098.890 107.12
300022 吉峰農機 11.570 11.240 11.450 10.880 11.210 -3.111% 4839943 4755 54205165.000 60.59
300023 寶德股份 12.420 12.350 12.920 12.330 12.770 +2.818% 980965 1129 12442181.910 91.21
300024 機器人 23.500 23.260 23.260 22.410 22.810 -2.936% 2466464 3484 56114890.000 62.84
300025 華星創業 15.420 15.150 15.240 14.720 15.060 -2.335% 492394 575 7389257.220 45.36
300026 紅日藥業 26.300 26.300 26.300 25.560 26.200 -0.380% 316800 392 8226758.470 39.16
300027 華誼兄弟 15.230 ----- ----- ----- ----- ----- ----- ----- ----- 62.67
300028 金亞科技 13.140 13.050 13.050 12.730 12.920 -1.674% 1266797 1352 16332606.940 43.07
300029 天龍光電 24.340 23.940 23.950 22.840 23.370 -3.985% 3133789 3356 73279768.860 54.73
300030 陽普醫療 12.280 12.120 12.120 11.750 11.900 -3.094% 534543 622 6358348.800 61.34
300031 寶通帶業 14.930 14.750 14.750 14.270 14.430 -3.349% 308574 387 4468366.210 32.80
300032 金龍機電 23.820 23.450 23.950 22.760 23.350 -1.973% 247813 364 5795309.910 83.10
300033 同花順 23.380 23.100 23.250 22.500 22.890 -2.096% 571713 800 13037908.310 33.96
300034 鋼研高納 14.700 14.560 14.620 14.300 14.530 -1.156% 466251 514 6755614.110 66.65
300035 中科電氣 18.850 18.700 18.770 18.300 18.400 -2.387% 230085 369 4229641.590 38.33
300036 超圖軟件 26.560 26.300 26.530 25.830 26.400 -0.602% 303660 352 7945431.830 43.93
300037 新宙邦 35.860 35.400 35.560 35.000 35.200 -1.840% 274528 433 9670695.400 40.32
300038 梅泰諾 16.000 15.860 16.100 15.300 15.540 -2.875% 265699 425 4154469.070 55.50
300039 上海凱寶 23.940 23.900 23.900 23.110 23.600 -1.420% 278341 277 6503028.050 50.43
300040 九洲電氣 14.350 14.170 14.240 13.780 14.180 -1.185% 417542 490 5872466.600 37.51
300041 回天膠業 31.340 31.270 31.270 30.700 30.900 -1.404% 415206 263 12842476.730 37.59
300042 朗科科技 21.730 21.490 21.550 21.050 21.340 -1.795% 434431 534 9266395.980 71.13
300043 星輝車模 15.350 15.050 15.130 14.720 14.900 -2.932% 661496 794 9868820.880 41.62
300044 賽為智能 17.220 17.060 17.060 16.470 16.580 -3.717% 413464 637 6910167.460 63.77
300045 華力創通 40.970 40.500 40.700 39.390 39.900 -2.612% 150053 398 5968618.970 51.82
300046 臺基股份 19.410 19.070 19.300 18.790 19.300 -0.567% 269898 332 5142458.890 33.68
300047 天源迪科 13.440 13.290 13.290 12.940 13.160 -2.083% 434919 538 5692711.860 32.74
300048 合康變頻 20.560 20.100 20.280 19.650 20.080 -2.335% 1760461 2735 35219727.140 49.22
300049 福瑞股份 14.880 14.780 14.780 14.400 14.490 -2.621% 218891 301 3181094.530 38.23
300050 世紀鼎利 24.850 24.480 24.500 23.620 24.300 -2.213% 770144 1086 18545418.860 27.30
300051 三五互聯 11.020 10.850 11.080 10.710 10.780 -2.178% 712791 598 7735084.540 48.78
300052 中青寶 14.700 14.490 14.580 14.100 14.280 -2.857% 445105 519 6352987.300 49.93
300053 歐比特 10.900 10.700 10.790 10.480 10.680 -2.018% 901367 977 9578382.080 68.03
300054 鼎龍股份 50.990 50.850 51.400 49.340 50.780 -0.412% 547495 1075 27542587.720 67.71
300055 萬邦達 50.240 49.100 50.790 48.900 50.200 -0.080% 108250 260 5368567.000 179.29
300056 三維絲 29.940 ----- ----- ----- ----- ----- ----- ----- ----- 71.29
300057 萬順股份 10.650 10.620 10.620 10.390 10.470 -1.690% 512154 395 5372510.350 52.09
300058 藍色光標 31.350 ----- ----- ----- ----- ----- ----- ----- ----- 60.64
300059 東方財富 34.880 34.490 34.490 33.680 34.000 -2.523% 573871 962 19526221.680 66.67
300061 康耐特 17.860 17.710 17.710 17.350 17.590 -1.512% 119049 129 2078611.990 62.82
300062 中能電氣 13.630 13.540 13.590 13.140 13.560 -0.514% 906777 592 12150692.340 40.24
300063 天龍集團 18.110 18.000 18.000 17.520 17.710 -2.209% 109846 292 1939431.400 43.84
300064 豫金剛石 17.030 16.800 16.950 16.600 16.720 -1.820% 953136 933 15991044.320 63.33
300065 海蘭信 35.430 34.520 35.280 33.780 34.370 -2.992% 84385 265 2901393.090 55.44
300066 三川股份 17.740 17.600 17.600 17.000 17.320 -2.368% 354172 506 6104891.200 25.89
300067 安諾其 10.580 10.510 10.520 10.150 10.300 -2.647% 451664 491 4662987.130 56.59
300068 南都電源 16.690 16.380 16.530 15.700 16.130 -3.355% 6447870 4902 103097821.800 53.95
300069 金利華電 19.970 19.810 20.040 19.610 19.960 -0.050% 164401 302 3272131.440 41.58
300070 碧水源 36.130 35.700 35.700 34.900 35.110 -2.823% 946486 1788 33314801.600 64.54
300071 華誼嘉信 12.450 12.330 12.350 12.030 12.170 -2.249% 382370 456 4665413.540 34.87
300072 三聚環保 13.640 13.450 13.480 13.060 13.170 -3.446% 2196286 1806 29069994.960 40.77
300073 當升科技 15.130 14.800 15.000 14.270 14.580 -3.635% 1284533 1436 18806225.730 62.31
300074 華平股份 23.560 23.030 23.480 22.600 23.090 -1.995% 828230 1358 18997258.720 44.15
300075 數字政通 22.830 22.560 22.670 21.990 22.230 -2.628% 537153 575 11927579.990 33.53
300076 寧波GQY 16.830 16.490 16.600 15.860 16.210 -3.684% 2110527 2179 34276379.480 30.58
300077 國民技術 28.750 28.150 28.300 27.020 27.920 -2.887% 3096876 4387 86044003.520 39.66
300078 中瑞思創 21.110 20.790 21.500 20.480 21.500 +1.847% 4016998 4752 84716566.990 39.59
300079 數碼視訊 22.300 22.050 22.050 21.270 21.510 -3.543% 1142786 1526 24623740.980 30.00
300080 新大新材 41.840 40.960 41.160 40.060 40.700 -2.725% 834992 2180 33925703.170 34.49
300081 恒信移動 20.670 20.500 20.500 19.990 20.180 -2.371% 383374 672 7728346.730 51.74
300082 奧克股份 28.030 27.800 27.800 26.500 27.100 -3.318% 1208756 1375 32844127.450 36.72
300083 勁勝股份 27.480 27.250 27.250 26.480 26.880 -2.183% 165411 405 4433991.940 32.00
300084 海默科技 29.050 28.710 29.140 28.430 28.730 -1.102% 79546 176 2270608.560 97.39
300085 銀之杰 27.280 27.120 27.120 26.000 26.720 -2.053% 505597 968 13457945.790 42.28
300086 康芝藥業 18.110 17.800 17.990 17.330 17.730 -2.098% 2680039 2764 47331221.130 22.85
300087 荃銀高科 18.360 18.010 18.100 17.530 17.760 -3.268% 1616227 1947 28810828.620 51.93
300088 長信科技 36.830 36.420 36.420 35.700 36.380 -1.222% 682572 1170 24662481.610 34.98
300089 長城集團 15.280 15.150 15.150 14.700 14.890 -2.552% 360555 475 5353887.850 40.24
300090 盛運股份 11.030 10.780 10.790 10.500 10.610 -3.808% 1000692 986 10652546.870 44.21
300091 金通靈 17.500 17.120 18.180 16.700 17.710 +1.200% 10139475 11459 178445837.840 53.83
300092 科新機電 17.370 17.140 17.180 16.650 16.860 -2.936% 547406 748 9274116.520 40.14
300093 金剛玻璃 24.500 24.160 24.250 23.600 23.980 -2.122% 256817 631 6128877.950 55.77
300094 國聯水產 10.880 10.700 10.810 10.470 10.630 -2.298% 1933112 1647 20550848.410 36.66
300095 華伍股份 18.460 18.380 18.430 18.010 18.290 -0.921% 189236 284 3448913.100 35.86
300096 易聯眾 29.330 28.670 29.000 28.430 28.620 -2.421% 367679 339 10535216.420 65.05
300097 智云股份 18.540 18.480 18.510 18.080 18.120 -2.265% 126460 191 2303740.800 34.19
300098 高新興 23.250 23.130 23.350 22.920 23.300 +0.215% 215464 225 4983546.940 44.30
300099 尤洛卡 33.820 33.050 33.480 32.050 33.050 -2.277% 373145 609 12266520.640 47.08
300100 雙林股份 18.590 18.460 18.460 18.010 18.120 -2.528% 368563 530 6687838.700 21.07
300101 國騰電子 27.650 27.300 27.300 25.620 26.300 -4.882% 716489 1209 18821660.830 55.60
300102 乾照光電 30.970 30.400 30.990 30.110 30.970 0.000% 804945 824 24537152.790 56.00
300103 達剛路機 15.000 14.700 14.900 14.530 14.780 -1.467% 147860 198 2170438.280 27.89
300104 樂視網 23.250 22.890 23.000 22.100 22.280 -4.172% 1351700 1773 30402857.490 58.48
300105 龍源技術 46.300 45.450 46.310 44.830 45.600 -1.512% 177503 374 8088981.460 57.50
300106 西部牧業 16.450 16.000 16.200 15.630 15.970 -2.918% 1041108 1299 16613255.190 45.63
300107 建新股份 18.780 18.650 18.650 17.510 17.880 -4.792% 423066 447 7633846.300 38.45
300108 雙龍股份 27.500 26.520 29.150 26.280 26.980 -1.891% 3833097 6192 105933812.870 62.89
300109 新開源 19.840 19.510 19.510 18.850 19.200 -3.226% 338578 592 6477290.580 50.13
300110 華仁藥業 14.140 14.000 14.050 13.680 13.810 -2.334% 523143 643 7241156.530 32.12
300111 向日葵 21.860 21.420 21.570 20.580 21.180 -3.111% 2589153 2831 54462530.390 39.96
300112 萬訊自控 12.500 12.300 12.300 11.980 12.140 -2.880% 351070 383 4262539.020 35.29
300113 順網科技 23.790 23.500 23.500 22.700 23.070 -3.026% 343325 547 7903435.210 56.00
300114 中航電測 18.000 17.820 17.900 17.550 17.830 -0.944% 153121 242 2719827.170 35.31
300115 長盈精密 24.270 23.900 24.500 23.500 24.270 0.000% 461253 575 11137548.700 38.65
300116 堅瑞消防 19.060 18.880 18.880 17.820 18.300 -3.987% 481557 686 8794103.010 50.83
300117 嘉寓股份 13.390 13.340 13.340 12.590 12.780 -4.556% 951336 909 12249547.440 33.72
300118 東方日升 23.260 22.830 22.830 21.850 22.280 -4.213% 4175045 5593 92919578.850 28.53
300119 瑞普生物 22.200 21.910 21.930 21.330 21.590 -2.748% 383593 647 8293387.590 32.03
300120 經緯電材 14.920 14.690 14.820 14.330 14.500 -2.815% 229015 342 3330565.370 33.11
300121 陽谷華泰 13.770 13.600 13.670 13.370 13.670 -0.726% 120721 207 1628618.360 41.68
300122 智飛生物 29.310 29.010 29.010 28.000 28.090 -4.162% 485836 763 13699836.760 40.95
300123 太陽鳥 18.000 17.800 17.880 17.250 17.680 -1.778% 208020 359 3650285.560 63.14
300124 匯川技術 69.800 68.980 69.880 67.910 69.320 -0.688% 382136 778 26358683.500 55.72
300125 易世達 25.300 24.850 24.950 24.450 24.560 -2.925% 262641 492 6483470.720 35.44
300126 銳奇股份 13.820 13.650 13.850 13.410 13.760 -0.434% 509398 592 6922951.510 31.42
300127 銀河磁體 18.100 17.710 18.130 17.520 18.130 +0.166% 1321878 1418 23553375.160 44.88
300128 錦富新材 17.750 17.450 18.390 17.420 18.280 +2.986% 1770721 1643 31889625.560 36.20
300129 泰勝風能 14.660 14.400 14.400 13.700 14.030 -4.297% 2075088 2363 29185987.640 22.09
300130 新國都 18.420 18.260 18.370 18.030 18.280 -0.760% 321554 428 5855371.980 28.79
300131 英唐智控 18.600 18.300 18.590 18.200 18.360 -1.290% 315007 365 5765729.170 47.69
300132 青松股份 15.960 15.820 15.820 15.300 15.500 -2.882% 335196 416 5200847.640 35.15
300133 華策影視 37.100 36.600 38.450 36.360 38.190 +2.938% 627706 1373 23426878.660 35.76
300134 大富科技 54.990 54.460 54.790 53.380 53.900 -1.982% 292036 655 15744839.730 27.73
300135 寶利瀝青 16.300 16.120 16.160 15.850 16.100 -1.227% 398696 457 6364762.550 27.01
300136 信維通信 21.100 20.510 20.960 19.800 20.800 -1.422% 768414 785 15583705.900 45.81
300137 先河環保 15.440 15.200 15.200 14.740 14.900 -3.497% 1185860 1147 17723733.160 39.52
300138 晨光生物 29.500 29.260 29.260 28.880 29.020 -1.627% 255961 458 7431391.860 32.39
300139 福星曉程 47.030 46.880 47.330 46.400 47.200 +0.361% 393364 655 18436654.530 42.91
300140 啟源裝備 15.390 15.270 15.270 14.510 14.760 -4.094% 587032 664 8714237.360 28.22
300141 和順電氣 27.760 27.550 27.600 26.900 27.100 -2.378% 221829 430 6008822.830 33.46
300142 沃森生物 56.340 55.800 55.830 55.030 55.380 -1.704% 298666 586 16535912.540 41.55
300143 星河生物 22.150 21.760 21.760 21.010 21.320 -3.747% 1896202 2488 40540914.130 57.16
300144 宋城股份 20.540 20.190 20.800 20.190 20.500 -0.195% 2174703 2076 44605086.020 36.03
300145 南方泵業 20.380 19.700 19.800 18.850 19.300 -5.299% 3715683 4752 71643120.350 31.23
300146 湯臣倍健 47.370 46.790 47.290 46.400 46.860 -1.077% 347658 876 16298809.880 42.06
300147 香雪制藥 13.480 13.200 13.500 13.060 13.150 -2.448% 584334 614 7702472.970 32.79
300148 天舟文化 13.320 13.330 13.330 12.930 13.080 -1.802% 295901 348 3867393.030 31.22
300149 量子高科 12.130 11.900 11.960 11.600 11.950 -1.484% 414329 470 4896452.800 35.36
300150 世紀瑞爾 27.910 27.500 27.500 26.810 27.120 -2.831% 767895 995 20880086.260 43.74
300151 昌紅科技 15.380 15.380 15.380 14.900 15.040 -2.211% 203399 322 3061875.610 28.43
300152 燃控科技 29.150 28.300 28.880 27.900 28.830 -1.098% 1507003 2466 42740990.140 37.34
300153 科泰電源 12.920 12.700 12.990 12.590 12.660 -2.012% 365520 418 4676285.000 30.07
300154 瑞凌股份 14.940 14.600 14.800 14.300 14.600 -2.276% 997340 931 14458994.500 28.19
300155 安居寶 13.010 12.750 12.970 12.400 12.560 -3.459% 1656967 1778 21000145.040 36.41
300156 天立環保 23.850 23.700 23.700 23.050 23.330 -2.180% 807003 833 18901698.660 39.21
300157 恒泰艾普 27.980 27.600 27.970 27.110 27.970 -0.036% 284894 303 7869768.450 69.06
300158 振東制藥 30.290 30.120 30.400 29.250 30.390 +0.330% 396559 689 11778714.710 47.93
300159 新研股份 33.280 32.600 33.800 32.100 33.250 -0.090% 413568 658 13693024.450 58.23
300160 秀強股份 29.700 29.470 30.140 29.340 29.980 +0.943% 651476 998 19421820.910 46.84
300161 華中數控 29.470 ----- ----- ----- ----- ----- ----- ----- ----- 60.14
300162 雷曼光電 25.200 24.800 24.990 24.230 24.570 -2.500% 436205 660 10704596.430 42.36
300163 先鋒新材 19.500 19.420 19.950 18.890 19.910 +2.103% 379218 580 7386824.800 41.14
300164 通源石油 35.350 35.000 35.350 34.400 35.260 -0.255% 149929 366 5232637.650 37.91
300165 天瑞儀器 24.350 23.860 24.000 23.700 23.920 -1.766% 149415 308 3558495.300 37.09
300166 東方國信 42.600 42.180 42.470 41.700 42.260 -0.798% 260786 704 10931106.030 41.07
300167 迪威視訊 23.800 23.600 23.610 23.000 23.100 -2.941% 113928 208 2650885.470 39.15
300168 萬達信息 20.130 19.890 19.890 19.290 19.500 -3.130% 667400 820 13020717.130 44.22
300169 天晟新材 27.510 27.000 27.200 26.380 26.850 -2.399% 1025547 1453 27345722.830 78.28
300170 漢得信息 15.420 15.270 15.270 14.840 14.960 -2.983% 253283 310 3792674.180 38.56
300171 東富龍 39.260 39.020 39.020 38.210 38.980 -0.713% 321809 573 12442701.850 44.00
300172 中電環保 19.480 19.200 19.260 18.770 19.040 -2.259% 544686 753 10336435.840 42.50
300173 松德股份 13.630 13.460 13.620 13.220 13.590 -0.293% 778784 714 10471770.740 30.27
300174 元力股份 24.270 24.080 24.100 23.220 23.970 -1.236% 67418 108 1598981.590 61.46
300175 朗源股份 15.970 15.880 17.190 15.800 16.850 +5.510% 3437950 3561 57723430.340 36.63
300176 鴻特精密 15.510 15.400 15.400 15.080 15.330 -1.161% 441494 542 6731297.130 32.21
300177 中海達 39.010 38.890 38.890 37.890 38.200 -2.076% 176757 409 6757793.700 40.21
300178 騰邦國際 18.600 18.420 18.780 17.720 18.770 +0.914% 729612 774 13301887.160 27.60
300179 四方達 25.350 25.100 25.340 24.630 24.830 -2.051% 137709 267 3432442.300 51.95
300180 華峰超纖 15.530 15.230 15.390 15.070 15.130 -2.576% 562449 559 8551271.220 29.67
300181 佐力藥業 20.280 20.080 20.080 19.590 19.890 -1.923% 180955 283 3591396.610 38.25
300182 捷成股份 28.000 27.590 28.970 27.590 28.240 +0.857% 278030 299 7890914.740 47.46
300183 東軟載波 41.990 41.440 41.890 41.210 41.850 -0.333% 788875 1011 32797734.370 40.24
300184 力源信息 18.280 18.180 18.180 17.450 17.940 -1.860% 427257 609 7602300.680 40.77
300185 通裕重工 18.240 18.020 18.100 17.580 17.820 -2.303% 737048 971 13162866.080 25.10
300186 大華農 16.950 16.780 16.880 16.520 16.730 -1.298% 390107 662 6510040.090 32.17
300187 永清環保 51.450 50.520 53.500 50.520 52.350 +1.749% 445521 658 23439890.040 83.49
300188 美亞柏科 38.380 37.700 37.940 36.700 37.360 -2.658% 177611 328 6621244.300 48.52
300189 神農大豐 21.240 21.090 21.090 20.640 21.000 -1.130% 1023052 1255 21342410.870 54.55
300190 維爾利 48.880 47.800 48.430 47.580 47.960 -1.882% 94553 251 4532219.960 56.89
300191 潛能恒信 32.070 31.880 31.880 31.010 31.300 -2.401% 345695 632 10827896.800 41.46
300192 科斯伍德 18.200 18.100 18.100 17.700 17.860 -1.868% 260300 425 4640335.500 37.21
300193 佳士科技 19.390 19.250 19.290 19.000 19.050 -1.753% 214491 451 4093054.930 43.10
300194 福安藥業 31.680 31.470 31.470 31.090 31.180 -1.578% 147618 398 4600068.850 33.35
300195 長榮股份 38.580 38.010 39.670 37.880 39.580 +2.592% 969909 1679 37538228.050 48.45
300196 長海股份 15.790 15.550 15.640 15.010 15.210 -3.673% 365101 577 5574768.890 35.29
300197 鐵漢生態 64.290 63.980 63.980 62.310 62.710 -2.458% 145565 296 9170782.380 77.71
300198 納川股份 26.160 25.990 26.600 25.600 25.900 -0.994% 79745 158 2055697.830 50.88
300199 翰宇藥業 33.330 32.920 33.000 31.760 32.540 -2.370% 1116115 1032 36005212.690 61.63
300200 高盟新材 17.390 17.280 17.280 16.770 16.880 -2.933% 302814 641 5131058.190 45.87
300201 海倫哲 17.290 17.140 17.140 16.810 16.960 -1.909% 321810 429 5466582.750 33.78
300202 聚龍股份 23.270 22.790 23.180 22.000 22.100 -5.028% 279915 513 6262759.900 46.62
300203 聚光科技 16.000 15.950 15.950 15.440 15.590 -2.562% 513193 672 8000033.080 42.60
300204 舒泰神 40.150 39.990 39.990 39.580 39.730 -1.046% 54988 182 2183525.110 46.09
300205 天喻信息 32.790 32.360 33.060 32.000 33.060 +0.823% 151892 396 4930791.380 50.55
300206 理邦儀器 32.600 32.100 32.290 31.550 32.000 -1.840% 96150 284 3069381.500 49.00
300207 欣旺達 16.070 15.800 15.950 15.380 15.590 -2.987% 1095250 1594 17122327.610 44.80
300208 恒順電氣 19.730 19.600 19.600 19.190 19.330 -2.027% 136200 334 2628248.600 32.82
300209 天澤信息 26.100 25.800 25.930 25.320 25.430 -2.567% 173643 372 4438825.060 40.17
300210 森遠股份 20.550 20.330 20.680 19.970 20.620 +0.341% 778150 1232 15758221.400 40.51
300211 億通科技 25.980 25.660 25.660 24.880 25.300 -2.617% 608821 1193 15381348.340 37.32
300212 易華錄 26.300 26.020 26.360 25.690 26.300 0.000% 315924 542 8223887.500 45.74
300213 佳訊飛鴻 18.020 17.820 17.830 17.500 17.680 -1.887% 280155 571 4941694.760 30.48
300214 日科化學 19.600 19.410 19.420 18.900 19.290 -1.582% 586203 973 11243587.560 32.04
300215 電科院 73.900 73.200 75.390 72.600 74.900 +1.353% 620628 1675 45877665.350 55.28
300216 千山藥機 32.650 32.180 32.480 30.560 30.990 -5.084% 1393235 1730 43622193.100 45.91
300217 東方電熱 25.770 25.380 25.380 24.740 25.300 -1.824% 1069901 1547 26810346.140 23.94
300218 安利股份 17.030 16.550 16.940 16.530 16.860 -0.998% 1257449 1310 21046766.640 23.22
300219 鴻利光電 16.980 16.790 16.800 16.200 16.570 -2.415% 2447863 2766 40462486.840 32.17
300220 金運激光 33.000 32.080 32.400 31.070 31.480 -4.606% 1225703 2616 38693968.690 41.31
300221 銀禧科技 16.410 16.080 16.260 15.880 16.040 -2.255% 2227848 2342 35748771.370 28.64
300222 科大智能 27.900 27.440 29.190 27.280 28.500 +2.151% 1621193 2399 46107715.410 34.80
300223 北京君正 43.500 42.000 44.530 41.880 43.860 +0.828% 3535205 4993 152898581.150 39.51
300224 正海磁材 24.600 24.200 26.470 24.200 26.050 +5.894% 14134769 15761 355048596.240 39.59
300225 金力泰 26.840 26.360 26.880 25.820 26.350 -1.826% 1689963 2840 44602407.510 20.88
Total 210570266 265699 4422864422.050
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
行業分類統計(Data of Sector Stocks) - ( 2011.06.02 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
行業分類 上市公司總數 股票總數 總發行股本 市價總值(元) 成交股數 成交金額(元)
Industry Listed Companies Stocks Issued Capital Capitalization Volume Turnover
───────────────────────────────────────────────────────────────
農林牧漁 Agriculture 7 7 1224000000 19917974000.00 11337758 192091727.650
采掘業 Mining 4 4 387760000 11641827200.00 860064 26200911.460
制造業 Manufacturing 147 147 22089500390 469166333106.98 154529813 3266630850.300
食品飲料 Food & Beverage 2 2 243360000 6725909600.00 761987 21195262.680
造紙印刷 Paper & Printing 2 2 580400000 6778500000.00 1173650 15241331.230
石化塑膠 Petrochemicals 25 25 2863986825 58167668192.50 19299976 422768390.250
電子 Electronics 27 27 4548066180 102178933963.40 47687553 1160012110.670
金屬非金屬 Metals & Non -metals 9 9 1329388154 27172199877.62 5310570 115390385.230
機械設備 Machinery 61 61 9361142691 193980583234.98 69218276 1295828676.210
醫藥生物 Pharmaceuticals 18 18 2944156540 70070248238.48 10097977 217935154.230
其他制造業 3 3 219000000 4092290000.00 979824 18259539.800
建筑業 Construction 2 2 278760600 6636281226.00 1096901 21420329.820
運輸倉儲 Transportation 1 1 90000000 1029600000.00 197800 2251697.500
信息技術 IT 43 43 5133182360 117580597155.86 23796180 519510248.560
批發零售 Wholesale & Retail 2 2 625400000 8085414000.00 8292470 106048921.700
社會服務 Social Services 12 12 2020618500 60611451205.00 7801603 226347192.340
傳播文化 Media 6 6 1258770544 24723669720.48 2657677 62362542.720
───────────────────────────────────────────────────────────────
合計 Total 224 224 33107992394 719393147614.32 210570266 4422864422.050
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只最活躍的股票: 金額(10 Most Active Stocks by Value) - ( 2011.06.02 ) 元(RMB)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代碼 股票名稱 成交金額 占板塊
Rank Code Stock Turnover ％
───────────────────────────────────────────────
1 300224 正海磁材 ZHMAG 355048596.240 8.0276
2 300091 金通靈 JTL 178445837.840 4.0346
3 300223 北京君正 Ingenic 152898581.150 3.4570
4 300108 雙龍股份 SHUANGLONG CHEMICAL 105933812.870 2.3951
5 300068 南都電源 NARADA POWER SOURCE 103097821.800 2.3310
6 300118 東方日升 RISEN ENERGY 92919578.850 2.1009
7 300021 大禹節水 DAYU WATER-SAVING 92360098.890 2.0882
8 300077 國民技術 NATIONZ 86044003.520 1.9454
9 300078 中瑞思創 CENTURY 84716566.990 1.9154
10 300029 天龍光電 TLPE 73279768.860 1.6568
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只最活躍的股票: 換手率(10 Most Active Stocks by Turnover Rate) - ( 2011.06.02 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代碼 股票名稱 換手率(%) 占板塊
Rank Code Stock Turnover Rate ％
───────────────────────────────────────────────
1 300224 正海磁材 ZHMAG 44.1712 6.7126
2 300108 雙龍股份 SHUANGLONG CHEMICAL 22.6810 1.8203
3 300223 北京君正 Ingenic 22.0950 1.6789
4 300091 金通靈 JTL 19.3133 4.8152
5 300220 金運激光 Goden 17.0237 0.5821
6 300222 科大智能 CSG SMART 13.5099 0.7699
7 300175 朗源股份 LONTRUE 12.7331 1.6327
8 300225 金力泰 KNT 12.3898 0.8026
9 300221 銀禧科技 SILVER AGE 11.1226 1.0580
10 300145 南方泵業 NANFANG PUMP 10.3213 1.7646
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只升幅最大的股票: (Top 10 Rises) - ( 2011.06.02 ) 元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代碼 股票名稱 收市價 升跌幅
Rank Code Stock Closing ％
───────────────────────────────────────────────
1 300224 正海磁材 ZHMAG 26.050 5.894
2 300175 朗源股份 LONTRUE 16.850 5.510
3 300128 錦富新材 JINFU NEW MATERIAL 18.280 2.986
4 300133 華策影視 HUACE FILM & TV 38.190 2.938
5 300023 寶德股份 BODE 12.770 2.818
6 300195 長榮股份 MKM 39.580 2.592
7 300222 科大智能 CSG SMART 28.500 2.151
8 300163 先鋒新材 APLUS 19.910 2.103
9 300078 中瑞思創 CENTURY 21.500 1.847
10 300187 永清環保 YONKER 52.350 1.749
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只跌幅最大的股票: (Top 10 Falls) - ( 2011.06.02 ) 元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代碼 股票名稱 收市價 升跌幅
Rank Code Stock Closing ％
───────────────────────────────────────────────
1 300145 南方泵業 NANFANG PUMP 19.300 -5.299
2 300216 千山藥機 QSYJ 30.990 -5.084
3 300202 聚龍股份 JLGF 22.100 -5.028
4 300101 國騰電子 GTDZ 26.300 -4.882
5 300107 建新股份 JIANXIN CHEMICAL 17.880 -4.792
6 300220 金運激光 Goden 31.480 -4.606
7 300117 嘉寓股份 JIAYU STOCK 12.780 -4.556
8 300129 泰勝風能 TSP 14.030 -4.297
9 300118 東方日升 RISEN ENERGY 22.280 -4.213
10 300104 樂視網 LETV 22.280 -4.172
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━

資訊來源：深圳證券交易所

免責聲明：本文所載資料僅供參考，并不構成投資建議，世華財訊對該資料或使用該資料所導致的結果概不承擔任何責任。若資料與原文有異，概以原文為準。
世華財訊資訊中心：editor@shihua.com.cn 電話：010-58022299轉235