實時行情截至:2014-12-1914:34:07資金流入流出統計股票名稱股票代碼收盤價漲跌幅大單(萬股)買入凈量占流通盤比列行業買入賣出買賣差當日T-1T-2一周國電電力6007954.099.65%804593889241567.02.7%0.237%0.388%3.186%電力、煤氣及水等公用事業中國建筑6016686.8810.08%899506383226118.00.8749%1.562%-0.206%2.3959%建筑和工程上港集團6000187.089.94%29020941019610.00.8618%0.044%0.074%0.9348%公路港口航運行業紫金礦業6018993.343.73%356702097314697.00.93%0.475%-0.38%1.139%有色金屬行業中國中冶6016185.089.96%457973158414213.00.8752%0.905%-0.028%2.7282%建筑和工程三一重工6000319.589.99%255101279612714.01.6743%0.194%-0.15%1.7553%機械行業海南航空6002213.767.43%400362801312023.01.0179%0.109%0.609%1.4679%航空運輸行業中國中鐵6013909.1210.01%367242554011184.00.6543%0.332%0.32%1.8403%建筑和工程中國銀行6019883.521.73%531284209611032.00.0563%0.205%0.01%0.4593%銀行和金融服務建設銀行6019396.085.56%351372469110446.01.0888%-0.123%0.717%2.1358%銀行和金融服務中國遠洋6019197.59.97%1686769439924.01.2997%0.733%0.185%2.2007%公路港口航運行業中海集運6018665.199.96%1235332299124.01.1503%1.216%0.475%2.8143%公路港口航運行業中國鋁業6016005.810.06%1241833299089.00.9487%0.258%-0.266%1.0607%有色金屬行業包鋼股份6000104.553.41%40194311789016.00.5727%0.741%-0.283%0.9327%鋼鐵行業中煤能源6018986.7110.0%1310242098893.00.9717%0.027%-0.093%0.9117%能源行業太原重工6001698.0110.03%1676379688795.03.6284%0.557%-0.175%3.6834%機械行業光大銀行6018184.373.31%45031362958736.00.2194%-0.094%0.608%1.1434%銀行和金融服務馬鋼股份6008083.9210.11%24131156108521.01.4278%-0.144%-0.165%1.7488%鋼鐵行業中國電建6016697.69.99%37341293268015.02.4288%6.33%1.065%13.5898%建筑和工程中國國航6011118.59.96%1561878247794.00.9357%-0.043%0.046%0.9247%實時行情截至:2014-12-1914:34:13資金流入流出統計股票名稱股票代碼收盤價漲跌幅大單(萬股)買入凈量占流通盤比列行業買入賣出買賣差當日T-1T-2一周中聯重科0001576.839.81%35333260319302.01.4857%0.154%-0.563%1.6987%機械行業攀鋼釩鈦0006293.584.68%17938112626676.01.4004%0.05%-0.141%1.3644%鋼鐵行業柳工00052810.7510.03%557915714008.03.5624%0.147%-0.532%3.4784%機械行業山推股份0006806.0410.02%652535253000.03.142%0.766%-0.765%3.235%機械行業太鋼不銹0008255.615.45%866159612700.00.474%0.089%-0.475%0.162%鋼鐵行業河北鋼鐵0007094.045.48%14906123782528.00.4967%0.246%0.047%1.3037%鋼鐵行業新興鑄管0007786.014.7%781557892026.00.5563%0.36%-0.475%0.3863%鋼鐵行業鞍鋼股份0008986.135.51%557938281751.00.2848%-0.176%-0.198%-0.1792%鋼鐵行業韶鋼松山0007173.295.79%391623721544.01.3687%0.065%-0.357%0.9437%鋼鐵行業首鋼股份0009594.962.48%722457511473.01.2212%-0.539%-0.419%2.4402%鋼鐵行業徐工機械00042514.817.94%425531141141.00.5551%0.272%-0.451%0.3641%機械行業宏潤建設0020626.539.93%20701083987.01.5042%1.356%-0.308%2.6842%建筑和工程西山煤電0009837.93.81%36822710972.00.3085%-0.017%-0.324%-0.1315%能源行業超華科技00228810.91.49%1212417795.02.6978%2.81%0.879%8.1848%電子元器件行業天馬股份0021228.383.58%1332556776.00.738%-0.163%-0.056%0.448%機械行業冀中能源0009378.633.48%19451174771.00.3493%0.068%-0.312%0.1833%能源行業中色股份00075814.463.8%1686955731.00.8108%0.484%-0.258%0.9768%有色金屬行業華菱鋼鐵0009324.188.29%23761771605.00.2007%0.079%0.115%0.6187%鋼鐵行業三力士0022249.560.1%682125557.01.2625%0.043%-0.233%0.7865%基礎化工業國元證券00072827.711.95%22151699516.00.2627%-0.469%-0.481%0.2967%
