全國銀行間2月25日債券遠期交易行情

以下是2月25日全國銀行間債券遠期交易行情：

一、債券遠期交易凈價行情
------------------------------------------------------------------------------------------------------------------
債券代碼 遠期期限品種 開盤凈價(元) 最新凈價(元) 最高凈價(元) 最低凈價(元) 收盤凈價(元) 加權凈價(元) 券面總額(萬元)
068019 BFD0014 96.5095 96.5095 96.5095 96.5095 96.5095 96.5095 16000
088019 BFD0007 103.4639 103.4639 103.4639 103.4639 103.4639 103.4639 5000
088019 BFD1M 103.2119 103.2119 103.2119 103.2119 103.2119 103.2119 5000
088044 BFD0021 101.3309 101.3453 101.3453 101.3309 101.3453 101.3381 20000
088047 BFD0014 103.5787 103.5787 103.5787 103.5787 103.5787 103.5787 13000
088067 BFD0007 99.0225 99.0225 99.0225 99.0225 99.0225 99.0225 10000
088067 BFD1M 98.7456 98.7456 98.7456 98.7456 98.7456 98.7456 10000
090202 BFD0014 98.4668 98.4668 98.4668 98.4668 98.4668 98.4668 5000
090207 BFD0014 99.3363 99.3363 99.3363 99.3363 99.3363 99.3363 5000
0980130 BFD0014 100.8357 100.8357 100.8357 100.8357 100.8357 100.8357 20000
098048 BFD0007 96.129 96.129 96.129 96.129 96.129 96.129 5000
098048 BFD1M 96.0227 96.0227 96.0227 96.0227 96.0227 96.0227 5000
098072 BFD0014 98.9823 98.9823 98.9823 98.9823 98.9823 98.9823 55000
0982058 BFD0007 96.4365 96.4365 96.4365 96.4365 96.4365 96.4365 10000
0982058 BFD1M 96.2388 96.2388 96.2388 96.2388 96.2388 96.2388 10000
0982084 BFD0007 96.9669 96.9669 96.9669 96.9669 96.9669 96.9669 5000
0982084 BFD1M 96.8084 96.8084 96.8084 96.8084 96.8084 96.8084 5000
0982107 BFD0007 98.0701 98.0701 98.0701 98.0701 98.0701 98.0701 5000
0982107 BFD1M 97.8751 97.8751 97.8751 97.8751 97.8751 97.8751 5000
0982115 BFD0007 98.4586 98.4586 98.4586 98.4586 98.4586 98.4586 5000
0982115 BFD1M 98.2637 98.2637 98.2637 98.2637 98.2637 98.2637 5000
0982123 BFD0007 99.1694 99.1694 99.1694 99.1694 99.1694 99.1694 5000
0982123 BFD1M 99.0438 99.0438 99.0438 99.0438 99.0438 99.0438 5000
0982130 BFD0007 98.8238 98.8238 98.8238 98.8238 98.8238 98.8238 5000
0982130 BFD1M 98.7007 98.7007 98.7007 98.7007 98.7007 98.7007 5000
0982140 BFD0007 99.2337 99.2337 99.2337 99.2337 99.2337 99.2337 5000
0982140 BFD1M 99.0609 99.0609 99.0609 99.0609 99.0609 99.0609 5000
0982151 BFD0007 99.2987 99.2987 99.2987 99.2987 99.2987 99.2987 10000
0982151 BFD1M 99.113 99.113 99.113 99.113 99.113 99.113 10000
0982158 BFD0007 99.3704 99.3704 99.3704 99.3704 99.3704 99.3704 3000
0982158 BFD1M 99.169 99.169 99.169 99.169 99.169 99.169 3000
0983002 BFD0007 99.4569 99.4569 99.4569 99.4569 99.4569 99.4569 5000
------------------------------------------------------------------------------------------------------------------

二、債券遠期交易收益率行情
-------------------------------------------------------------------------------------------------------------------------
債券代碼 遠期期限品種 開盤收益率(%) 最新收益率(%) 最高收益率(%) 最低收益率(%) 收盤收益率(%) 加權收益率(%) 券面總額(萬元)
068019 BFD0014 3.5182 3.5182 3.5182 3.5182 3.5182 3.5182 16000
088019 BFD0007 5.4689 5.4689 5.4689 5.4689 5.4689 5.4689 5000
088019 BFD1M 5.5039 5.5039 5.5039 5.5039 5.5039 5.5039 5000
088044 BFD0021 5.2304 5.2208 5.2304 5.2208 5.2208 5.2256 20000
088047 BFD0014 5.5302 5.5302 5.5302 5.5302 5.5302 5.5302 13000
088067 BFD0007 6.5011 6.5011 6.5011 6.5011 6.5011 6.5011 10000
088067 BFD1M 6.5615 6.5615 6.5615 6.5615 6.5615 6.5615 10000
090202 BFD0014 3.7853 3.7853 3.7853 3.7853 3.7853 3.7853 5000
090207 BFD0014 4.1244 4.1244 4.1244 4.1244 4.1244 4.1244 5000
0980130 BFD0014 6.8493 6.8493 6.8493 6.8493 6.8493 6.8493 20000
098048 BFD0007 4.5021 4.5021 4.5021 4.5021 4.5021 4.5021 5000
098048 BFD1M 4.548 4.548 4.548 4.548 4.548 4.548 5000
098072 BFD0014 5.1202 5.1202 5.1202 5.1202 5.1202 5.1202 55000
0982058 BFD0007 5.9776 5.9776 5.9776 5.9776 5.9776 5.9776 10000
-------------------------------------------------------------------------------------------------------------------------
注：當日無遠期成交則不提供此行情。

資料來源：全國銀行間同業拆借中心

(杜琰 編輯)

免責聲明：本文所載資料僅供參考，并不構成投資建議，世華財訊對該資料或使用該資料所導致的結果概不承擔任何責任。若資料與原文有異，概以原文為準。
世華財訊資訊中心：editor@shihua.com.cn 電話：010-58022299轉235