全國銀行間3月30日債券遠期交易行情

以下是3月30日全國銀行間債券遠期交易行情：

一、債券遠期交易凈價行情

------------------------------------------------------------------------------------------------------------------

債券代碼?遠期期限品種?開盤凈價(元)?最新凈價(元)?最高凈價(元)?最低凈價(元)?收盤凈價(元)?加權凈價(元)?券面總額(萬元)?

068007???BFD0007??????96.4736??????96.4736??????96.4736??????96.4736??????96.4736??????96.4736???????19000?

068007???BFD1M????????96.3862??????96.3862??????96.3862??????96.3862??????96.3862??????96.3862???????19000?

068039???BFD0007??????98.2001??????98.2001??????98.2001??????98.2001??????98.2001??????98.2001???????14000?

080025???BFD0007??????96.2287??????96.2293??????96.2293??????96.2287??????96.2293??????96.229????????102000?

080218???BFD0007??????99.0103??????99.0108??????99.0108??????99.0103??????99.0108??????99.0106???????136000?

0882021??BFD0007??????96.9851??????96.9851??????96.9851??????96.9851??????96.9851??????96.9851???????40000?

098012???BFD0007??????98.1216??????98.1216??????98.1216??????98.1216??????98.1216??????98.1216???????17000?

0980134??BFD0007??????104.0921?????104.0921?????104.0921?????104.0921?????104.0921?????104.0921??????20000?

0980134??BFD1M????????103.8167?????103.8167?????103.8167?????103.8167?????103.8167?????103.8167??????20000?

098025???BFD0007??????100.64???????100.642??????100.642??????100.64???????100.642??????100.641???????1000?

098071???BFD0007??????100.939??????100.939??????100.939??????100.939??????100.939??????100.939???????10000?

0981145??BFD0007??????102.821??????102.823??????102.823??????102.821??????102.823??????102.822???????18000?

0982031??BFD0007??????96.9372??????96.9372??????96.9372??????96.9372??????96.9372??????96.9372???????15000?

01082037?BFD0007??????101.2417?????101.2427?????101.2427?????101.2417?????101.2427?????101.2422??????46000?

01082038?BFD0007??????101.1232?????101.1237?????101.1237?????101.1232?????101.1237?????101.1235??????90000?

------------------------------------------------------------------------------------------------------------------

二、債券遠期交易收益率行情

-------------------------------------------------------------------------------------------------------------------------

債券代碼?遠期期限品種?開盤收益率(%)?最新收益率(%)?最高收益率(%)?最低收益率(%)?收盤收益率(%)?加權收益率(%)?券面總額(萬元)??

068007???BFD0007??????4.0711????????4.0711????????4.0711????????4.0711????????4.0711????????4.0711????????19000??????????

068007???BFD1M????????4.0945????????4.0945????????4.0945????????4.0945????????4.0945????????4.0945????????19000??????????

068039???BFD0007??????4.6534????????4.6534????????4.6534????????4.6534????????4.6534????????4.6534????????14000??????????

080025???BFD0007??????3.4045????????3.4044????????3.4045????????3.4044????????3.4044????????3.4045????????102000?????????

080218???BFD0007??????3.4975????????3.4974????????3.4975????????3.4974????????3.4974????????3.4974????????136000?????????

0882021??BFD0007??????4.626?????????4.626?????????4.626?????????4.626?????????4.626?????????4.626?????????40000??????????

098012???BFD0007??????5.5879????????5.5879????????5.5879????????5.5879????????5.5879????????5.5879????????17000??????????

0980134??BFD0007??????6.1033????????6.1033????????6.1033????????6.1033????????6.1033????????6.1033????????20000??????????

0980134??BFD1M????????6.1499????????6.1499????????6.1499????????6.1499????????6.1499????????6.1499????????20000??????????

098025???BFD0007??????6.0168????????6.0163????????6.0168????????6.0163????????6.0163????????6.0165????????1000???????????

098071???BFD0007??????5.6593????????5.6593????????5.6593????????5.6593????????5.6593????????5.6593????????10000??????????

0981145??BFD0007??????-49.2983??????-49.3342??????-49.2983??????-49.3342??????-49.3342??????-49.3163??????18000??????????

0982031??BFD0007??????4.9177????????4.9177????????4.9177????????4.9177????????4.9177????????4.9177????????15000??????????

01082037?BFD0007??????4.0875????????4.0873????????4.0875????????4.0873????????4.0873????????4.0874????????46000??????????

01082038?BFD0007??????4.0945????????4.0944????????4.0945????????4.0944????????4.0944????????4.0945????????90000??????????

-------------------------------------------------------------------------------------------------------------------------

注：當日無遠期成交則不提供此行情。

資料來源：全國銀行間同業拆借中心

(王敏?編輯)