深圳證券市場中小企業板2011年07月29日行情統計表

深圳證券市場中小企業板2011年07月29日行情統計表

SME Board Daily Report
(2011 年 07 月 29 日 星期五 Friday ) 市場總貌(Market Overview) - ( 2011.07.29 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新上市公司數目 No. of Companies Listed 0
上市公司數目 No. of Listed Companies 601
上市證券數目 No. of Listed Securities 601
總發行股本 Total Issued Capital 181822640768
總流通股本 Total Negotiable Capital 101930626628
上市公司市價總值 Total Market Capitalization 3500925063579
上市公司流通市值 Total Negotiable Market Capitalization 1788715541108
總成交金額 Total Turnover 29869369639.780
總成交股數 Total Shares Traded 1575658112
總成交筆數 Total No. of Deals 1662155
平均市盈率(倍) Average P/E Ratio (Times) 37.5300
中小板綜指 ─最高 SZSE SME COMPOSITE INDEX ─ High 6762.8541
最低 Low 6650.7402
收市 Close 6672.6125
中小板指數P ─最高 SZSE SME PRICE INDEX ─ High 5973.2699
最低 Low 5856.7704
收市 Close 5878.6798
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
指數和股價(Index and Quotation) - ( 2011.07.29 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
代 碼 指數名稱 昨日收市 開 市 最 高 最 低 收 市 升 跌 升跌幅
Code Index Pre-Close Open High Low Close Change % Change
399005 中小板指數P 5948.3110 5943.1194 5973.2699 5856.7704 5878.6798 -69.6312 -1.1706%
399101 中小板綜指 6738.2451 6734.6738 6762.8541 6650.7402 6672.6125 -65.6326 -0.9740%
──────────────────────────────────────────────────────────────────
代 碼 股票名稱 昨日收市 開 市 最 高 最 低 收 市 升 跌 成交股數 成交筆數 成 交 金 額 市 盈 率
Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio
002001 新 和 成 29.280 29.270 30.000 29.080 29.200 -0.273% 3319591 4147 98184634.990 18.45
002002 ST瓊花 7.820 7.820 8.150 7.760 8.000 +2.302% 3194690 1562 25719214.810 -----
002003 偉星股份 18.840 18.640 19.060 18.640 18.920 +0.425% 1172441 1494 22206994.450 19.43
002004 華邦制藥 49.000 48.510 48.990 47.000 47.500 -3.061% 361739 693 17352478.570 47.50
002005 德豪潤達 17.410 17.390 17.490 16.810 16.990 -2.412% 3364426 1803 57391040.990 30.34
002006 精功科技 61.980 62.000 64.970 61.500 63.680 +2.743% 3416578 6481 218090141.000 106.49
002007 華蘭生物 27.530 27.330 27.690 26.880 27.060 -1.707% 8255831 11603 224781987.800 25.67
002008 大族激光 12.440 12.450 12.570 12.170 12.340 -0.804% 6085974 6389 75110783.820 34.76
002009 天奇股份 16.400 16.250 16.590 15.850 16.370 -0.183% 7955133 4072 129586987.710 46.77
002010 傳化股份 9.990 9.930 10.230 9.930 10.040 +0.501% 3087026 2038 31175035.900 31.47
002011 盾安環境 14.810 14.810 15.170 14.450 14.610 -1.350% 5564802 4881 82058983.500 50.38
002012 凱恩股份 15.670 15.590 16.180 15.590 16.000 +2.106% 6080464 4528 97116017.280 29.80
002013 中航精機 23.800 23.880 23.950 22.900 22.920 -3.697% 6375034 7338 148078918.720 142.36
002014 永新股份 16.740 16.660 16.780 16.360 16.470 -1.613% 1712465 1731 28299792.100 25.03
002015 霞客環保 9.910 9.910 10.150 9.860 9.930 +0.202% 8326088 5284 83330254.660 99.30
002016 世榮兆業 7.760 7.700 7.780 7.630 7.660 -1.289% 1301606 541 10008430.030 38.30
002017 東信和平 17.690 ----- ----- ----- ----- ----- ----- ----- ----- 120.34
002018 華星化工 7.760 7.730 8.030 7.680 7.690 -0.902% 12268703 6235 96770714.910 -----
002019 鑫富藥業 16.830 17.100 17.480 16.800 16.830 0.000% 2490057 2906 42680497.850 -----
002020 京新藥業 21.010 21.160 21.200 20.560 20.570 -2.094% 275220 292 5755144.200 161.97
002021 中捷股份 6.730 6.820 7.020 6.780 6.800 +1.040% 7637538 5411 52726744.270 61.82
002022 科華生物 14.160 14.450 14.450 13.880 13.950 -1.483% 4072673 4276 57368913.280 31.07
002023 海特高新 16.700 16.770 16.950 16.100 16.270 -2.575% 3801644 2338 62557352.520 81.35
002024 蘇寧電器 12.700 12.700 12.750 12.310 12.420 -2.205% 33034092 15327 411042545.030 21.94
002025 航天電器 13.120 13.120 13.420 13.050 13.270 +1.143% 7517959 7236 99786257.790 37.17
002026 山東威達 9.270 9.210 9.300 9.110 9.160 -1.187% 772592 787 7099305.300 35.78
002027 七喜控股 6.160 6.160 6.200 6.030 6.030 -2.110% 1563189 955 9528759.140 201.00
002028 思源電氣 16.120 16.100 16.390 15.600 15.680 -2.730% 6058075 7285 96519928.160 13.00
002029 七 匹 狼 36.690 36.750 36.990 35.720 36.740 +0.136% 770399 912 27986558.220 36.96
002030 達安基因 10.140 10.190 10.210 9.940 10.010 -1.282% 3701669 3606 37208985.840 59.94
002031 巨輪股份 8.150 8.100 8.300 7.960 8.260 +1.350% 3314793 2121 26786028.220 31.17
002032 蘇 泊 爾 23.140 23.200 23.240 22.820 23.090 -0.216% 204821 318 4716081.500 33.37
002033 麗江旅游 23.810 24.000 24.490 23.600 23.600 -0.882% 5322890 5640 128618246.870 342.03
002034 美 欣 達 24.520 24.500 24.880 23.610 23.700 -3.344% 2707112 4081 65802789.470 237.00
002035 華帝股份 13.440 13.440 13.510 13.000 13.040 -2.976% 5049398 8533 67066979.530 24.70
002036 宜科科技 18.830 18.760 19.270 18.680 19.180 +1.859% 3747339 2761 71481051.090 383.60
002037 久聯發展 24.320 24.050 24.410 23.900 24.030 -1.192% 472778 421 11376866.990 37.26
002038 雙鷺藥業 38.900 38.630 39.110 38.220 38.600 -0.771% 1560580 2491 60359697.760 53.69
002039 黔源電力 19.340 19.340 19.550 19.270 19.440 +0.517% 676429 537 13116358.300 42.17
002040 南 京 港 8.670 8.670 8.830 8.530 8.740 +0.807% 3150857 1888 27373870.630 87.40
002041 登海種業 22.230 22.230 22.360 21.740 21.760 -2.114% 2238332 3133 49192676.630 36.82
002042 華孚色紡 30.500 30.500 31.500 29.550 30.590 +0.295% 9244523 7281 283009052.640 19.79
002043 兔 寶 寶 9.600 9.610 9.630 9.410 9.470 -1.354% 1262561 952 11995001.840 52.61
002044 江蘇三友 13.800 13.900 13.990 13.100 13.310 -3.551% 2968836 1710 39994873.270 131.78
002045 廣州國光 7.530 7.580 7.940 7.530 7.850 +4.250% 9401946 4365 73175988.390 27.64
002046 軸研科技 20.660 20.690 21.170 20.450 20.450 -1.016% 818819 981 16964850.640 46.80
002047 成霖股份 4.900 4.900 4.990 4.860 4.900 0.000% 4657209 2275 22942701.340 490.00
002048 寧波華翔 12.070 12.010 12.120 11.830 11.960 -0.911% 4882940 3099 58298954.370 15.74
002049 晶源電子 19.480 19.590 19.590 19.060 19.110 -1.899% 591451 712 11387259.170 68.74
002050 三花股份 35.300 35.290 35.300 33.890 34.780 -1.473% 902471 1090 31072675.930 29.68
002051 中工國際 27.900 28.180 28.550 27.500 27.610 -1.039% 1190415 1967 33517261.050 33.88
002052 同洲電子 10.790 10.830 10.850 10.380 10.430 -3.336% 3496183 2623 36884972.990 -----
002053 云南鹽化 12.950 12.840 13.040 12.600 12.840 -0.849% 2101786 1703 26899206.450 122.29
002054 德美化工 10.530 10.540 10.600 10.330 10.350 -1.709% 1175548 1313 12250019.550 9.34
002055 得潤電子 22.800 22.550 23.090 22.550 22.840 +0.175% 2377974 2218 54511065.080 76.90
002056 橫店東磁 27.450 27.450 27.700 27.100 27.100 -1.275% 3141167 4307 86217226.420 30.87
002057 中鋼天源 21.000 21.000 21.140 20.350 20.390 -2.905% 1112101 1697 22929618.010 169.92
002058 威 爾 泰 10.260 10.240 10.330 10.100 10.110 -1.462% 1064463 1292 10819829.370 96.29
002059 云南旅游 11.350 11.280 11.480 11.220 11.250 -0.881% 1014536 1277 11520092.830 -----
002060 粵 水 電 11.910 12.050 12.400 11.970 12.020 +0.924% 11147204 11469 135908831.770 44.35
002061 江山化工 12.320 12.360 12.720 12.320 12.650 +2.679% 2577262 1910 32288491.500 35.14
002062 宏潤建設 10.470 10.470 10.500 10.330 10.450 -0.191% 921751 721 9599798.890 14.78
002063 遠光軟件 18.340 18.430 19.860 18.430 19.250 +4.962% 7027928 5302 135376482.670 33.95
002064 華峰氨綸 9.000 9.000 9.090 8.850 8.870 -1.444% 2871291 2172 25642974.140 20.82
002065 東華軟件 20.890 20.850 22.140 20.600 21.110 +1.053% 1717835 2053 36944878.800 35.42
002066 瑞泰科技 15.480 15.550 15.590 15.010 15.280 -1.292% 783911 760 11993959.690 36.73
002067 景興紙業 8.100 8.060 8.130 7.850 7.900 -2.469% 6917320 4009 55172424.590 34.96
002068 黑貓股份 13.640 13.750 13.870 13.180 13.230 -3.006% 4114204 2809 55376550.560 73.50
002069 獐 子 島 27.170 27.300 27.400 26.650 26.990 -0.662% 3933981 6362 106322609.400 46.14
002070 眾和股份 5.930 5.910 5.980 5.890 5.930 0.000% 1942880 1071 11520580.820 23.53
002071 江蘇宏寶 12.350 12.350 12.460 12.000 12.120 -1.862% 2094801 1864 25608683.980 110.18
002072 ST德棉 11.130 11.190 11.290 11.040 11.130 0.000% 1328694 599 14819803.930 300.81
002073 軟控股份 20.800 20.750 21.270 19.400 19.780 -4.904% 11586438 7764 233407682.050 39.56
002074 東源電器 10.520 10.590 10.740 10.270 10.370 -1.426% 4125431 3095 43100401.510 98.76
002075 沙鋼股份 8.330 8.300 8.320 8.180 8.230 -1.200% 1597542 1001 13174291.690 27.43
002076 雪 萊 特 9.330 9.330 9.420 9.250 9.340 +0.107% 1903749 1448 17772925.220 141.52
002077 大港股份 11.700 11.730 11.750 11.360 11.360 -2.906% 1642312 1390 18919138.110 45.44
002078 太陽紙業 10.360 10.360 10.420 10.220 10.280 -0.772% 2670826 2533 27546119.970 16.53
002079 蘇州固锝 17.830 17.800 18.340 17.610 18.240 +2.299% 2871674 1746 51829595.290 95.00
002080 中材科技 13.630 13.640 13.750 13.270 13.430 -1.467% 2957960 2681 39861372.620 23.00
002081 金 螳 螂 46.240 45.950 46.700 44.960 45.100 -2.465% 1802733 3585 83055469.700 55.61
002082 棟梁新材 13.130 13.100 13.130 12.790 12.840 -2.209% 1995830 1621 25831458.300 20.28
002083 孚日股份 8.600 8.620 8.880 8.600 8.620 +0.233% 13436023 10859 117154775.910 45.37
002084 海鷗衛浴 6.360 6.340 6.400 6.280 6.290 -1.101% 1776303 1332 11244957.540 28.46
002085 萬豐奧威 12.620 12.630 12.820 12.240 12.270 -2.773% 1460673 1201 18085042.030 35.77
002086 東方海洋 17.120 16.790 17.100 16.450 16.510 -3.563% 10352235 8462 172462761.250 54.85
002087 新野紡織 4.880 4.870 4.890 4.790 4.830 -1.025% 6184709 2460 29935437.420 25.83
002088 魯陽股份 15.460 15.360 15.470 15.130 15.220 -1.552% 1834383 1378 28134631.970 29.44
002089 新 海 宜 14.560 14.450 14.680 13.890 13.910 -4.464% 2806258 2447 39895306.990 33.93
002090 金智科技 10.260 10.270 10.450 10.180 10.220 -0.390% 1001253 1019 10340571.180 42.94
002091 江蘇國泰 18.170 18.090 18.260 17.850 18.000 -0.936% 1384263 1934 24984486.750 36.81
002092 中泰化學 12.320 12.310 12.490 12.130 12.370 +0.406% 9873937 6122 121603690.090 45.81
002093 國脈科技 16.850 16.450 16.650 15.920 15.980 -5.163% 10216709 10555 166474779.450 67.14
002094 青島金王 15.690 15.690 16.030 15.330 15.860 +1.083% 3549874 3178 55804088.390 132.17
002095 生 意 寶 14.720 14.710 14.880 14.510 14.570 -1.019% 446302 562 6560774.760 46.25
002096 南嶺民爆 29.220 29.310 30.100 29.160 30.060 +2.875% 372707 551 11092085.910 33.93
002097 山河智能 13.150 13.200 13.230 12.910 13.190 +0.304% 2885509 2420 37817066.820 26.81
002098 潯興股份 13.750 13.760 13.830 13.480 13.510 -1.745% 875764 899 11910711.430 39.97
002099 海翔藥業 23.150 23.060 23.160 22.000 22.400 -3.240% 1661910 1399 37450671.520 42.59
002100 天康生物 12.770 12.790 12.980 12.700 12.760 -0.078% 1500759 1341 19251701.510 34.67
002101 廣東鴻圖 17.960 18.000 18.140 17.530 17.700 -1.448% 653518 775 11591485.710 28.92
002102 冠福家用 12.460 12.460 12.840 12.310 12.390 -0.562% 14046788 15354 176042721.750 -----
002103 廣博股份 8.020 8.020 8.040 7.920 7.980 -0.499% 780594 436 6224436.410 29.02
002104 恒寶股份 12.190 12.190 12.230 11.950 11.980 -1.723% 3413628 3018 41154605.800 50.34
002105 信隆實業 7.700 7.800 7.920 7.610 7.790 +1.169% 5190508 2346 40401743.540 48.69
002106 萊寶高科 32.450 32.110 32.650 31.600 31.740 -2.188% 5724433 6648 182535002.180 42.49
002107 沃華醫藥 12.830 12.830 13.050 12.730 12.820 -0.078% 1170043 939 15066297.020 -----
002108 滄州明珠 10.460 10.460 10.460 10.020 10.120 -3.250% 7729085 5455 78649436.870 26.42
002109 興化股份 11.960 11.910 12.220 11.400 11.680 -2.341% 14683664 6937 173090285.830 43.58
002110 三鋼閩光 9.740 9.710 9.800 9.510 9.590 -1.540% 1812035 1790 17478673.190 46.55
002111 威海廣泰 20.850 ----- ----- ----- ----- ----- ----- ----- ----- 45.62
002112 三變科技 11.230 11.270 11.270 11.030 11.140 -0.801% 604800 608 6743050.110 28.64
002113 *ST天潤 9.360 9.320 9.660 9.260 9.400 +0.427% 3474864 1845 32890357.280 -----
002114 羅平鋅電 14.210 14.190 14.250 13.650 13.740 -3.308% 2134762 1906 29709148.610 -----
002115 三維通信 15.410 15.420 15.470 15.150 15.220 -1.233% 540825 609 8267681.720 32.73
002116 中國海誠 18.910 18.930 19.200 18.920 18.920 +0.053% 335537 545 6408574.280 33.85
002117 東港股份 20.390 20.500 20.860 20.270 20.590 +0.981% 2968210 3522 61338738.520 29.71
002118 紫鑫藥業 23.440 23.500 23.810 22.170 22.200 -5.290% 14150421 20387 320541077.290 52.86
002119 康強電子 9.490 9.410 9.500 9.310 9.370 -1.264% 1810902 1122 17034212.250 26.93
002120 新海股份 10.390 10.390 10.440 10.120 10.160 -2.214% 1488118 1266 15264134.430 48.38
002121 科陸電子 14.180 14.210 14.300 13.890 13.910 -1.904% 2165738 2121 30418427.280 38.75
002122 天馬股份 11.540 11.570 11.720 11.400 11.450 -0.780% 10917191 6496 125675988.400 20.97
002123 榮信股份 24.100 24.050 24.360 23.410 23.750 -1.452% 4358508 3066 104430682.960 44.56
002124 天邦股份 8.930 8.960 9.080 8.900 8.970 +0.448% 1610772 1196 14443140.780 47.71
002125 湘潭電化 21.880 21.880 21.960 21.510 21.690 -0.868% 673112 895 14609512.650 73.03
002126 銀輪股份 21.410 21.400 21.500 20.520 20.700 -3.316% 1573809 2394 32892923.880 20.60
002127 新民科技 10.260 10.250 10.290 10.140 10.170 -0.877% 1105694 1148 11291821.830 24.21
002128 露天煤業 21.050 21.060 21.060 20.500 20.570 -2.280% 2205201 3320 45668304.650 19.15
002129 中環股份 22.060 22.150 22.180 21.580 22.000 -0.272% 3213862 2789 70573795.620 162.96
002130 沃爾核材 15.030 14.960 15.060 14.530 14.650 -2.528% 2611427 3405 38431896.580 52.51
002131 利歐股份 16.960 17.080 17.500 16.960 17.000 +0.236% 2732937 2832 46931723.870 45.95
002132 恒星科技 11.810 11.850 11.980 11.700 11.820 +0.085% 4786356 3954 56651310.260 67.93
002133 廣宇集團 5.300 5.310 5.340 5.260 5.300 0.000% 2367978 1047 12545420.420 12.35
002134 天津普林 10.340 10.300 10.400 10.100 10.250 -0.870% 3014238 2031 30849528.530 -----
002135 東南網架 11.820 11.800 12.090 11.660 11.800 -0.169% 6443261 4801 76627154.930 49.37
002136 安 納 達 31.220 31.520 31.580 30.680 30.680 -1.730% 2458502 4260 76470303.490 122.72
002137 實 益 達 10.360 10.460 10.460 9.770 9.810 -5.309% 10531216 8420 105605473.570 116.79
002138 順絡電子 19.740 19.740 19.850 19.600 19.650 -0.456% 484478 556 9548494.370 43.00
002139 拓邦股份 17.840 17.840 18.230 17.680 17.820 -0.112% 1250831 1084 22442583.440 41.44
002140 東華科技 27.300 26.950 27.290 26.570 26.980 -1.172% 1256483 1795 33858624.060 61.04
002141 蓉勝超微 7.380 7.340 7.410 7.230 7.290 -1.220% 927716 809 6783503.160 84.77
002142 寧波銀行 10.270 10.280 11.190 10.250 10.770 +4.869% 23838886 13532 256613856.320 12.05
002143 高金食品 9.500 9.520 9.580 9.270 9.370 -1.368% 1092071 779 10260097.990 -----
002144 宏達高科 13.470 13.550 13.660 13.310 13.480 +0.074% 726639 742 9833112.910 42.66
002145 *ST鈦白 9.720 ----- ----- ----- ----- ----- ----- ----- ----- 162.00
002146 榮盛發展 8.540 8.500 8.760 8.500 8.690 +1.756% 5206878 4685 45246344.740 16.06
002147 方圓支承 15.150 15.230 15.270 14.770 14.830 -2.112% 1613702 1657 24124168.700 42.74
002148 北緯通信 17.180 17.000 17.180 16.700 16.900 -1.630% 1260179 1164 21325657.050 39.86
002149 西部材料 18.590 18.690 18.850 18.400 18.470 -0.646% 729433 946 13604102.010 81.01
002150 江蘇通潤 9.830 9.890 10.160 9.830 9.900 +0.712% 2102416 2225 21007281.950 47.14
002151 北斗星通 32.920 33.050 33.160 31.310 31.350 -4.769% 4617908 7129 147031100.950 105.20
002152 廣電運通 31.680 31.510 32.460 31.380 31.720 +0.126% 472628 655 15067941.100 29.81
002153 石基信息 35.730 35.550 35.700 34.400 34.990 -2.071% 756052 1297 26361397.810 50.93
002154 報 喜 鳥 14.600 14.610 15.000 14.440 14.580 -0.137% 3436070 2127 50505440.210 35.39
002155 辰州礦業 34.230 34.200 34.300 33.400 33.530 -2.045% 6533956 10356 220460471.890 84.25
002156 通富微電 8.400 8.360 8.580 8.300 8.510 +1.310% 16290236 6448 138105876.870 34.04
002157 正邦科技 10.600 10.540 11.050 10.500 10.800 +1.887% 7821521 5656 84502151.860 78.26
002158 漢鐘精機 24.660 24.500 24.810 24.400 24.560 -0.406% 799986 1520 19729880.880 39.42
002159 三特索道 14.500 14.510 14.700 14.320 14.600 +0.690% 1192795 680 17343777.900 58.63
002160 常鋁股份 15.360 15.200 15.360 14.600 14.730 -4.102% 6924650 9241 103571805.930 111.59
002161 遠 望 谷 21.420 21.400 21.580 20.850 20.910 -2.381% 2839912 3658 60055727.800 79.20
002162 斯 米 克 10.330 10.260 10.380 10.100 10.270 -0.581% 2564464 2388 26221562.300 128.38
002163 中航三鑫 8.080 8.120 8.170 8.000 8.070 -0.124% 4634218 3396 37424805.180 94.94
002164 東力傳動 10.260 10.280 10.330 9.820 9.910 -3.411% 3415381 3426 34327944.840 46.53
002165 紅 寶 麗 15.010 15.010 15.190 14.990 15.050 +0.266% 1561422 1161 23541406.440 44.53
002166 萊茵生物 20.890 21.000 21.330 20.610 20.890 0.000% 1114819 2125 23276295.980 -----
002167 東方鋯業 42.500 42.250 43.000 41.680 41.800 -1.647% 2348687 3547 99008147.440 192.63
002168 深圳惠程 18.140 18.140 18.490 17.980 18.300 +0.882% 3748129 4049 68337001.300 156.41
002169 智光電氣 11.690 11.530 11.750 11.070 11.130 -4.790% 9134733 9104 103697814.320 68.28
002170 芭田股份 11.460 11.330 11.450 10.800 10.860 -5.236% 7301335 6754 80798012.770 41.14
002171 精誠銅業 18.970 18.880 18.950 18.190 18.270 -3.690% 7145198 9992 132023085.060 72.21
002172 澳洋科技 8.190 8.190 8.300 7.600 7.680 -6.227% 10647453 6981 85251473.300 40.42
002173 山 下 湖 13.540 13.540 13.660 13.380 13.460 -0.591% 2561623 3126 34621831.990 92.83
002174 梅 花 傘 14.770 14.560 14.780 14.340 14.660 -0.745% 2691101 2164 39374917.400 115.43
002175 廣陸數測 13.280 13.180 13.420 13.180 13.300 +0.151% 614631 590 8198782.710 221.67
002176 江特電機 26.770 26.820 26.890 25.920 26.260 -1.905% 4614660 4461 121604946.990 170.52
002177 御銀股份 13.270 13.520 14.310 13.500 14.030 +5.727% 16437462 11945 229761150.300 52.16
002178 延華智能 11.180 11.150 11.260 11.000 11.060 -1.073% 870176 1022 9674157.290 91.40
002179 中航光電 23.810 23.810 24.080 23.190 23.570 -1.008% 2073144 2913 48591127.510 59.07
002180 萬 力 達 26.250 26.260 26.330 25.580 25.680 -2.171% 886433 1442 22872744.130 116.73
002181 粵 傳 媒 11.120 11.120 11.280 11.070 11.080 -0.360% 1339250 1234 14940690.730 230.83
002182 云海金屬 12.580 12.580 12.650 12.100 12.180 -3.180% 3314661 3731 40779150.620 121.80
002183 怡 亞 通 6.750 6.760 6.860 6.680 6.800 +0.741% 3151234 2140 21269645.490 43.04
002184 海得控制 11.140 11.120 11.170 10.700 11.100 -0.359% 1919909 1433 20974303.160 81.62
002185 華天科技 10.850 10.850 10.900 10.660 10.700 -1.382% 1381573 1187 14879426.710 35.67
002186 全 聚 德 30.530 30.330 30.660 29.660 29.740 -2.588% 729711 1487 21896604.940 42.79
002187 廣百股份 15.830 15.800 15.950 15.590 15.680 -0.948% 483648 476 7596617.490 26.05
002188 新 嘉 聯 11.290 ----- ----- ----- ----- ----- ----- ----- ----- 376.33
002189 利達光電 15.740 ----- ----- ----- ----- ----- ----- ----- ----- 196.75
002190 成飛集成 29.010 29.270 29.280 28.280 28.290 -2.482% 1276760 2428 36520735.650 152.10
002191 勁嘉股份 9.990 10.010 10.010 9.490 9.920 -0.701% 8945236 3554 86815716.940 21.33
002192 路翔股份 22.200 22.310 22.460 21.420 21.440 -3.423% 1985249 2411 43318144.240 126.12
002193 山東如意 13.400 13.380 13.650 13.300 13.480 +0.597% 581300 460 7817251.300 48.32
002194 武漢凡谷 10.930 10.900 10.960 10.810 10.880 -0.457% 1200400 1299 13089858.030 29.17
002195 海隆軟件 18.230 18.200 18.440 17.700 17.770 -2.523% 2074034 2441 37502374.500 43.88
002196 方正電機 17.380 17.380 17.420 16.940 16.960 -2.417% 820596 1044 14049375.600 88.33
002197 證通電子 17.390 17.110 17.260 15.990 16.000 -7.993% 5822572 3704 97257907.470 60.84
002198 嘉應制藥 12.150 12.250 12.250 11.930 12.000 -1.235% 998142 977 11999436.180 100.00
002199 東晶電子 17.220 17.100 17.190 15.940 16.150 -6.214% 2793418 3489 45685381.720 69.91
002200 *ST大地 15.760 15.720 15.760 15.260 15.300 -2.919% 2389872 2819 36957953.610 153.00
002201 九鼎新材 11.580 11.500 11.660 11.000 11.050 -4.577% 6176629 5347 69574230.010 130.00
002202 金風科技 14.040 14.030 14.100 13.840 13.910 -0.926% 11397473 10517 158945489.940 14.06
002203 海亮股份 14.950 14.920 14.930 14.570 14.620 -2.207% 1076068 1306 15820647.880 24.91
002204 華銳鑄鋼 30.700 30.880 30.880 30.230 30.240 -1.498% 620094 917 18881293.870 47.40
002205 國統股份 23.690 23.860 24.700 23.710 23.890 +0.844% 1352759 1945 32708784.660 46.12
002206 海 利 得 13.770 13.700 13.880 13.560 13.600 -1.235% 1047720 732 14339791.630 40.60
002207 準油股份 14.920 14.920 15.150 14.820 14.880 -0.268% 472524 535 7064387.420 -----
002208 合肥城建 7.830 7.840 7.930 7.820 7.860 +0.383% 1514571 1257 11917414.380 18.49
002209 達 意 隆 9.550 9.420 9.610 9.420 9.430 -1.257% 960144 859 9106296.480 39.29
002210 飛馬國際 8.800 8.900 8.930 8.690 8.760 -0.455% 1150608 1075 10116548.170 51.83
002211 宏達新材 10.410 10.380 10.450 10.030 10.100 -2.978% 2221687 2020 22581550.680 43.35
002212 南洋股份 8.120 8.100 8.170 8.000 8.030 -1.108% 1780621 1519 14384642.310 28.88
002213 特 爾 佳 13.740 13.950 13.950 13.500 13.600 -1.019% 747928 647 10187281.810 68.34
002214 大立科技 47.770 47.000 47.700 46.630 47.120 -1.361% 773863 558 36465365.910 89.07
002215 諾 普 信 16.290 16.120 16.270 15.670 15.720 -3.499% 3235841 3336 51413828.950 50.71
002216 三全食品 38.300 38.400 38.490 37.610 38.490 +0.496% 285351 356 10884877.320 58.67
002217 聯合化工 12.590 12.500 12.770 12.200 12.230 -2.859% 3783469 3506 47324153.620 32.35
002218 拓日新能 15.840 15.860 15.970 15.000 15.140 -4.419% 5691958 6488 87851135.800 78.45
002219 獨 一 味 18.200 18.160 18.200 17.700 17.720 -2.637% 1200165 1428 21476850.320 100.11
002220 天寶股份 17.830 17.800 18.040 17.290 17.390 -2.468% 521399 657 9132941.280 33.25
002221 東華能源 8.870 8.780 9.300 8.780 9.110 +2.706% 4863321 3466 44555966.880 49.78
002222 福晶科技 9.200 9.180 9.240 9.110 9.120 -0.870% 1932805 1550 17710566.000 43.22
002223 魚躍醫療 28.490 28.480 28.500 27.800 28.000 -1.720% 1192237 1981 33443646.500 70.00
002224 三 力 士 10.300 10.310 10.500 10.310 10.340 +0.388% 566900 540 5901108.970 27.07
002225 濮耐股份 14.100 14.110 14.780 14.090 14.320 +1.560% 16747143 18961 242159404.040 71.96
002226 江南化工 26.000 25.810 26.550 25.810 25.860 -0.538% 805253 382 20954546.450 93.70
002227 奧 特 迅 24.680 24.750 24.750 24.300 24.390 -1.175% 271717 482 6667106.000 98.74
002228 合興包裝 7.430 7.450 7.550 7.330 7.350 -1.077% 924579 635 6872041.470 33.72
002229 鴻博股份 14.090 14.180 14.180 13.920 13.950 -0.994% 478899 455 6692538.380 45.15
002230 科大訊飛 39.070 39.120 39.200 38.380 38.820 -0.640% 909672 1681 35198914.300 96.81
002231 奧維通信 12.380 12.610 13.370 12.610 12.980 +4.847% 3165852 3313 41636649.190 72.51
002232 啟明信息 10.580 10.550 10.880 10.550 10.660 +0.756% 2972370 2291 31821807.270 47.59
002233 塔牌集團 14.290 14.230 14.460 14.120 14.210 -0.560% 25743190 23262 367890174.940 38.51
002234 民和股份 28.200 28.020 28.950 27.910 28.450 +0.887% 1718256 2374 49146866.080 69.73
002235 安妮股份 12.590 12.590 12.890 12.500 12.660 +0.556% 1718035 1325 21812931.590 1266.00
002236 大華股份 48.300 48.080 49.150 46.800 48.690 +0.807% 2732624 3524 130937723.380 51.31
002237 恒邦股份 44.570 44.490 44.640 43.650 43.690 -1.974% 988763 2463 43417077.870 44.13
002238 天威視訊 19.370 19.560 19.560 19.100 19.150 -1.136% 673614 754 13010731.610 71.99
002239 金 飛 達 7.900 7.860 7.960 7.800 7.940 +0.506% 541315 534 4267412.490 158.80
002240 威華股份 8.190 8.190 8.250 7.930 8.180 -0.122% 17880804 9984 145014234.320 215.26
002241 歌爾聲學 28.320 28.320 28.750 27.890 27.900 -1.483% 2035637 2820 57305378.690 73.81
002242 九陽股份 11.600 11.640 11.680 11.550 11.610 +0.086% 1214371 1402 14099724.970 15.38
002243 通產麗星 14.700 14.750 15.180 14.610 15.150 +3.061% 2906398 1485 43420913.240 40.95
002244 濱江集團 10.990 11.010 11.070 10.860 10.900 -0.819% 2743474 3595 30073222.860 15.44
002245 澳洋順昌 9.250 9.250 9.450 9.230 9.300 +0.541% 3614782 2942 33665409.850 41.33
002246 北化股份 15.220 15.250 15.380 15.010 15.170 -0.329% 802034 1152 12162351.160 140.46
002247 帝龍新材 17.850 17.690 17.870 17.410 17.470 -2.129% 763636 1056 13463630.860 44.45
002248 華東數控 15.070 15.040 15.160 14.610 14.620 -2.986% 3504096 4532 51813035.050 39.62
002249 大洋電機 20.390 20.410 20.520 20.000 20.120 -1.324% 1473705 2616 29766565.180 42.72
002250 聯化科技 33.330 33.200 33.310 32.680 32.770 -1.680% 253495 522 8352954.820 42.78
002251 步 步 高 25.600 25.310 25.970 25.310 25.500 -0.391% 579273 666 14916071.140 40.87
002252 上海萊士 28.280 28.290 29.170 28.060 29.070 +2.793% 1724240 2577 49390952.870 43.45
002253 川大智勝 39.650 ----- ----- ----- ----- ----- ----- ----- ----- 73.97
002254 煙臺氨綸 17.900 17.850 18.010 17.500 17.570 -1.844% 2502122 2615 44232043.150 27.71
002255 海陸重工 30.830 30.150 31.180 30.150 30.880 +0.162% 702153 880 21715829.230 31.74
002256 彩虹精化 22.170 ----- ----- ----- ----- ----- ----- ----- ----- 118.56
002258 利爾化學 14.530 14.500 14.650 14.400 14.500 -0.206% 1083658 1220 15737254.850 41.43
002259 升達林業 10.220 10.090 10.320 9.980 10.240 +0.196% 10842931 6333 109885891.540 86.05
002260 伊 立 浦 10.020 10.060 10.090 9.840 10.030 +0.100% 795288 870 7932126.590 125.38
002261 拓維信息 17.260 17.500 17.500 17.080 17.210 -0.290% 569361 689 9802020.890 34.08
002262 恩華藥業 21.650 21.690 21.890 21.000 21.450 -0.924% 1309815 838 28124875.970 65.80
002263 大 東 南 10.380 10.350 10.900 10.350 10.750 +3.565% 10838361 4864 116016285.150 60.06
002264 新 華 都 25.550 25.650 25.850 24.700 24.910 -2.505% 2814518 2215 70887018.280 52.11
002265 西儀股份 10.500 10.500 10.580 10.380 10.510 +0.095% 705091 754 7380875.010 262.75
002266 浙富股份 21.050 20.950 21.650 20.950 21.070 +0.095% 1678929 1503 35713387.790 44.17
002267 陜天然氣 18.490 18.700 18.800 18.400 18.600 +0.595% 2127710 2253 39617247.260 23.66
002268 衛 士 通 18.880 18.890 19.050 18.550 18.650 -1.218% 800731 1080 15048989.140 49.87
002269 美邦服飾 32.000 32.010 32.780 32.010 32.100 +0.312% 616183 783 20012143.950 43.50
002270 法因數控 13.740 13.750 13.890 13.650 13.850 +0.801% 318724 395 4390734.610 77.37
002271 東方雨虹 15.510 15.480 15.610 15.230 15.330 -1.161% 1533756 1384 23645610.050 46.88
002272 川潤股份 12.570 12.420 12.600 12.000 12.350 -1.750% 1422677 1355 17475922.240 41.17
002273 水晶光電 35.510 35.720 36.190 35.450 36.160 +1.830% 469381 552 16830702.030 43.57
002274 華昌化工 11.720 11.620 11.740 11.150 11.200 -4.437% 3664185 2613 41840296.020 280.00
002275 桂林三金 15.960 15.980 16.070 15.660 15.790 -1.065% 854274 686 13541906.770 36.38
002276 萬馬電纜 13.280 13.210 13.290 13.080 13.110 -1.280% 619647 730 8147620.690 54.63
002277 友阿股份 23.220 23.220 23.220 22.810 22.990 -0.991% 1290107 1417 29662596.920 37.38
002278 神開股份 12.820 12.850 12.890 12.450 12.480 -2.652% 2341919 2046 29533807.730 42.02
002279 久其軟件 18.750 18.660 18.860 18.580 18.610 -0.747% 338887 458 6338425.840 44.84
002280 新世紀 17.510 17.520 17.990 17.400 17.470 -0.228% 474115 710 8359820.940 46.46
002281 光迅科技 36.460 36.080 36.610 36.010 36.580 +0.329% 986991 1059 35914412.240 46.60
002282 博深工具 14.340 14.340 14.420 13.840 13.850 -3.417% 2086579 2811 29277452.740 46.63
002283 天潤曲軸 14.880 14.870 15.050 14.620 14.640 -1.613% 4400025 3537 65090774.890 31.97
002284 亞太股份 11.140 11.140 11.230 10.900 10.910 -2.065% 991828 1046 10936316.890 26.55
002285 世聯地產 17.820 17.800 18.180 17.800 18.050 +1.291% 513471 671 9245392.430 24.56
002286 保齡寶 22.180 22.230 22.290 21.250 21.250 -4.193% 1409054 2056 30383253.970 51.83
002287 奇正藏藥 21.060 21.060 21.240 20.680 21.040 -0.095% 440125 740 9209757.920 50.70
002288 超華科技 13.600 13.600 14.070 13.500 13.720 +0.882% 879214 911 12129781.880 108.03
002289 宇順電子 24.800 24.600 25.080 24.160 24.400 -1.613% 923427 1283 22576402.740 62.56
002290 禾盛新材 27.540 27.200 27.710 26.540 26.710 -3.014% 9674554 12065 261590682.260 42.67
002291 星期六 10.250 10.200 10.650 10.170 10.350 +0.976% 3151267 2546 32835368.700 37.36
002292 奧飛動漫 19.460 19.460 19.690 19.220 19.550 +0.462% 929562 1164 18148754.230 61.87
002293 羅萊家紡 87.040 87.040 88.480 86.480 88.470 +1.643% 133478 385 11675442.660 60.51
002294 信立泰 34.580 34.590 34.990 34.230 34.470 -0.318% 557874 1037 19267934.220 35.46
002295 精藝股份 10.970 10.970 11.060 10.780 10.860 -1.003% 1037382 1159 11293963.420 34.70
002296 輝煌科技 26.000 ----- ----- ----- ----- ----- ----- ----- ----- 54.28
002297 博云新材 19.390 19.390 19.440 18.840 18.950 -2.269% 1326042 1443 25259207.810 157.92
002298 鑫龍電器 12.730 12.510 12.850 12.510 12.540 -1.493% 771711 737 9811969.930 48.79
002299 圣農發展 16.480 16.480 17.100 16.330 16.760 +1.699% 11869763 12164 200958430.670 55.13
002300 太陽電纜 11.180 11.010 11.140 10.850 10.930 -2.236% 680023 891 7474030.050 28.03
002301 齊心文具 14.310 14.300 14.460 14.150 14.190 -0.839% 194940 291 2780731.750 52.56
002302 西部建設 19.800 19.800 19.880 19.310 19.380 -2.121% 838810 877 16368694.740 38.00
002303 美盈森 35.140 35.120 35.550 35.020 35.100 -0.114% 305410 372 10745730.510 44.43
002304 洋河股份 140.450 140.800 141.500 137.020 137.520 -2.086% 1533130 4575 212180531.930 56.38
002305 南國置業 5.590 5.640 5.640 5.530 5.580 -0.179% 1954993 956 10921486.730 28.04
002306 湘鄂情 18.280 18.240 18.470 18.080 18.130 -0.821% 816880 907 14906299.660 62.52
002307 北新路橋 20.320 20.330 20.820 19.880 20.000 -1.575% 8425883 6487 171582976.040 68.73
002308 威創股份 11.200 11.220 11.500 11.150 11.340 +1.250% 2174516 1951 24614815.450 36.58
002309 中利科技 25.210 25.100 25.350 24.800 25.080 -0.516% 669674 1032 16779752.960 31.87
002310 東方園林 115.000 114.000 116.550 112.080 112.790 -1.922% 1431209 4409 164384849.630 65.58
002311 海大集團 17.850 18.000 18.250 17.570 17.800 -0.280% 2358485 2176 41994222.390 49.86
002312 三泰電子 16.170 16.240 16.470 15.980 16.200 +0.186% 793857 679 12931576.140 55.29
002313 日海通訊 52.800 50.800 51.500 49.000 49.470 -6.307% 1469127 2467 73510404.600 49.32
002314 雅致股份 14.270 14.300 14.520 14.200 14.250 -0.140% 963010 890 13808156.870 29.02
002315 焦點科技 54.360 54.300 54.300 52.560 52.880 -2.723% 1341583 2975 71377313.680 41.93
002316 鍵橋通訊 11.690 11.690 11.770 11.560 11.650 -0.342% 926264 743 10818696.150 56.55
002317 眾生藥業 27.400 27.410 27.820 26.700 26.860 -1.971% 1024016 1115 27696784.010 37.10
002318 久立特材 17.460 17.700 18.150 17.570 17.800 +1.947% 1186563 1220 21128305.060 51.15
002319 樂通股份 16.130 16.140 16.760 16.140 16.670 +3.348% 1588516 1547 26242539.590 52.42
002320 海峽股份 15.650 15.530 15.930 15.530 15.590 -0.383% 826326 984 12980641.