國際股

深圳證券市場中小企業板2011年11月23日行情統計表

鉅亨網新聞中心2011-11-24 00:54

SME Board Daily Report
(2011 年 11 月 23 日星期三 Wednesday ) 市場總貌(Market Overview) - ( 2011.11.23 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新上市公司數目 No. of Companies Listed 0
上市公司數目 No. of Listed Companies 631
上市證券數目 No. of Listed Securities 631
總發行股本 Total Issued Capital 191300621384
總流通股本 Total Negotiable Capital 111010139496
上市公司市價總值 Total Market Capitalization 3209909719224
上市公司流通市值 Total Negotiable Market Capitalization 1686342265946
總成交金額 Total Turnover 21545029406.910
總成交股數 Total Shares Traded 1285139775
總成交筆數 Total No. of Deals 1309745
平均市盈率(倍) Average P/E Ratio (Times) 33.5400
中小板綜指 ─最高 SZSE SME COMPOSITE INDEX ─ High 5918.1890
最低 Low 5849.1161
收市 Close 5869.4618
中小板指數P ─最高 SZSE SME PRICE INDEX ─ High 5103.4752
最低 Low 5041.2613
收市 Close 5056.7561
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
指數和股價(Index and Quotation) - ( 2011.11.23 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
代碼指數名稱昨日收市開市最高最低收市升跌升跌幅
Code Index Pre-Close Open High Low Close Change % Change
399005 中小板指數P 5072.1480 5080.3532 5103.4752 5041.2613 5056.7561 -15.3919 -0.3035%
399101 中小板綜指 5884.8794 5891.0147 5918.1890 5849.1161 5869.4618 -15.4176 -0.2620%
──────────────────────────────────────────────────────────────────
代碼股票名稱昨日收市開市最高最低收市升跌成交股數成交筆數成交金額市盈率
Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio
002001 新和成 21.980 22.140 22.150 21.850 21.860 -0.546% 1131191 2114 24894702.650 13.81
002002 ST瓊花 7.090 ----- ----- ----- ----- ----- ----- ----- ----- -----
002003 偉星股份 13.660 13.690 13.800 13.470 13.600 -0.439% 1299481 996 17672489.580 13.96
002004 華邦制藥 42.930 43.380 43.980 42.760 43.760 +1.933% 270027 400 11701402.810 43.76
002005 德豪潤達 18.540 18.620 18.800 18.320 18.400 -0.755% 2486500 1639 45944234.060 32.86
002006 精功科技 26.990 27.090 27.580 26.820 26.880 -0.408% 4968426 7906 135199078.040 89.90
002007 華蘭生物 26.540 26.700 27.100 26.140 26.200 -1.281% 4136383 5331 109640924.600 24.86
002008 大族激光 8.980 9.100 9.500 9.100 9.230 +2.784% 36930033 25799 343940708.340 26.00
002009 天奇股份 11.790 11.800 11.800 11.520 11.530 -2.205% 1762861 1379 20476970.540 32.94
002010 傳化股份 7.330 7.350 7.410 7.260 7.310 -0.273% 1811383 871 13294818.220 22.92
002011 盾安環境 11.980 12.080 12.130 11.680 11.780 -1.669% 2853096 2486 34006303.800 45.31
002012 凱恩股份 14.200 14.270 14.330 13.820 13.890 -2.183% 1417597 1379 19926781.500 25.87
002013 中航精機 18.240 18.300 18.860 18.220 18.640 +2.193% 2128771 2716 39479957.230 115.78
002014 永新股份 15.040 15.150 15.250 15.000 15.050 +0.066% 603266 1373 9096759.290 22.87
002015 霞客環保 9.510 9.510 9.600 9.350 9.370 -1.472% 1386373 1386 13121220.150 93.70
002016 世榮兆業 7.920 7.950 7.950 7.800 7.800 -1.515% 1163729 549 9105855.350 39.00
002017 東信和平 14.180 14.150 14.300 13.800 13.800 -2.680% 2853473 2957 40106028.060 93.88
002018 華星化工 5.860 5.860 5.930 5.840 5.860 0.000% 1169931 749 6884443.950 -----
002019 鑫富藥業 11.040 11.010 11.110 10.820 10.820 -1.993% 2226426 1809 24375316.850 -----
002020 京新藥業 19.670 19.680 19.940 19.600 19.740 +0.356% 158643 230 3130201.180 193.53
002021 中捷股份 5.700 5.670 5.730 5.600 5.670 -0.526% 10382503 5294 58783259.800 51.55
002022 科華生物 12.780 12.850 12.930 12.570 12.850 +0.548% 4656599 3964 59577198.190 28.62
002023 海特高新 12.200 12.200 12.250 12.010 12.100 -0.820% 723499 634 8770189.990 60.50
002024 蘇寧電器 9.720 9.700 9.760 9.510 9.550 -1.749% 37462261 18730 359464850.420 16.87
002025 航天電器 14.190 14.270 14.320 13.380 13.380 -5.708% 7697944 4260 106126921.260 37.48
002026 山東威達 9.820 9.820 10.690 9.720 10.670 +8.656% 7576096 6044 78463458.330 41.68
002027 七喜控股 5.150 5.140 5.190 5.100 5.160 +0.194% 1308934 905 6753767.470 172.00
002028 思源電氣 16.280 16.400 16.400 15.880 15.880 -2.457% 4051159 5361 65331068.690 13.17
002029 七匹狼 40.050 ----- ----- ----- ----- ----- ----- ----- ----- 40.29
002030 達安基因 9.850 9.850 10.030 9.620 9.920 +0.711% 5854139 4695 57563780.980 59.40
002031 巨輪股份 7.400 7.420 7.480 7.180 7.180 -2.973% 3128550 2497 22830328.790 27.09
002032 蘇泊爾 18.000 18.190 18.190 17.860 17.960 -0.222% 207664 318 3730322.470 25.95
002033 麗江旅游 21.640 22.100 22.630 21.960 21.980 +1.571% 1738103 2786 38853749.510 318.55
002034 美欣達 18.690 18.630 18.860 18.620 18.680 -0.054% 720736 956 13493220.550 186.80
002035 華帝股份 9.990 9.970 10.060 9.940 10.020 +0.300% 841598 666 8417853.840 18.98
002036 宜科科技 15.890 15.870 16.250 15.870 15.960 +0.441% 1758200 1532 28299153.680 319.20
002037 久聯發展 22.050 21.720 22.280 21.720 21.880 -0.771% 252268 269 5530428.240 33.92
002038 雙鷺藥業 33.800 33.550 33.800 32.650 33.000 -2.367% 1582859 1428 52293745.910 45.90
002039 黔源電力 14.270 14.370 14.600 14.370 14.400 +0.911% 456111 432 6600018.460 31.24
002040 南京港 6.670 6.620 6.900 6.570 6.680 +0.150% 637002 585 4285165.240 66.80
002041 登海種業 33.390 33.400 34.380 33.060 33.780 +1.168% 6740883 12214 227718391.990 57.16
002042 華孚色紡 10.320 10.320 10.380 10.160 10.200 -1.163% 2199905 1801 22497452.140 13.20
002043 兔寶寶 8.600 8.620 8.650 8.510 8.530 -0.814% 372997 437 3197928.740 60.93
002044 江蘇三友 12.050 12.100 12.100 11.960 12.000 -0.415% 351397 288 4220371.940 118.81
002045 廣州國光 7.300 7.300 7.410 7.240 7.320 +0.274% 2046120 1284 14983091.700 25.77
002046 軸研科技 17.730 17.750 18.080 17.720 17.870 +0.790% 798052 1022 14283162.480 40.89
002047 成霖股份 3.870 3.890 3.900 3.820 3.830 -1.034% 3061386 1488 11795839.140 383.00
002048 寧波華翔 9.900 9.970 10.020 9.870 9.900 0.000% 2355638 1521 23441238.790 13.03
002049 晶源電子 21.500 21.100 22.100 21.100 21.390 -0.512% 1147361 1103 24899045.090 76.94
002050 三花股份 28.130 28.480 28.490 27.900 28.090 -0.142% 393365 226 11030864.730 23.97
002051 中工國際 28.420 28.460 28.560 28.150 28.300 -0.422% 305822 504 8659305.960 34.72
002052 同洲電子 9.370 9.380 9.450 9.250 9.390 +0.213% 1077018 771 10078890.820 -----
002053 云南鹽化 11.880 11.930 11.970 11.780 11.810 -0.589% 574181 632 6792222.840 112.48
002054 德美化工 11.330 11.400 11.490 11.150 11.300 -0.265% 2326504 1839 26363194.720 10.20
002055 得潤電子 21.420 21.600 21.690 21.160 21.410 -0.047% 916217 543 19657514.470 72.09
002056 橫店東磁 20.140 20.100 20.380 19.800 20.000 -0.695% 2729182 4113 54873344.220 22.78
002057 中鋼天源 18.520 18.380 20.060 18.150 19.100 +3.132% 6050287 7606 115033435.880 159.17
002058 威爾泰 9.640 9.630 9.780 9.580 9.690 +0.519% 2546123 2054 24671334.110 92.29
002059 云南旅游 10.830 10.940 11.290 10.900 10.970 +1.293% 3908154 3608 43358850.610 -----
002060 粵水電 9.990 10.020 10.150 9.900 9.910 -0.801% 2132320 2005 21383664.800 45.67
002061 江山化工 10.050 10.150 10.150 9.980 10.040 -0.100% 1035813 900 10425343.510 27.89
002062 宏潤建設 8.270 8.270 8.390 8.100 8.250 -0.242% 767980 629 6318232.500 11.67
002063 遠光軟件 21.500 21.520 22.100 21.400 21.990 +2.279% 2477410 2891 54038633.650 38.78
002064 華峰氨綸 6.760 6.720 6.790 6.480 6.480 -4.142% 5475283 3647 36062300.520 15.21
002065 東華軟件 21.500 21.500 22.160 21.490 22.000 +2.326% 1477289 2026 32383286.020 36.91
002066 瑞泰科技 14.790 14.810 14.900 14.510 14.650 -0.947% 503782 496 7407247.020 35.22
002067 景興紙業 6.150 6.150 6.200 6.100 6.130 -0.325% 1763674 974 10850574.160 27.12
002068 黑貓股份 7.980 7.990 8.070 7.790 7.830 -1.880% 5901689 4099 46567429.510 69.29
002069 獐子島 28.810 28.830 29.450 28.460 29.240 +1.493% 5811465 7380 169297069.290 49.98
002070 眾和股份 5.390 5.360 5.410 5.340 5.360 -0.557% 1134040 514 6096517.860 21.27
002071 江蘇宏寶 9.580 9.520 9.640 9.220 9.240 -3.549% 2810181 2746 26386545.010 84.00
002072 ST德棉 10.850 10.790 11.070 10.750 10.750 -0.922% 793805 419 8636626.520 290.54
002073 軟控股份 17.770 17.770 17.900 17.300 17.770 0.000% 1499731 2290 26435957.770 35.68
002074 東源電器 8.960 8.960 9.200 8.840 9.040 +0.893% 5217863 2675 47189940.540 86.10
002075 沙鋼股份 5.660 5.690 5.710 5.620 5.630 -0.530% 1221580 706 6907577.000 18.77
002076 雪萊特 8.530 8.600 8.880 8.520 8.520 -0.117% 4078197 3628 35421512.510 129.09
002077 大港股份 9.260 9.260 9.310 8.950 8.980 -3.024% 1324728 1230 12081353.100 35.92
002078 太陽紙業 8.170 8.200 8.200 8.010 8.040 -1.591% 1498870 1231 12142293.030 12.93
002079 蘇州固锝 14.160 14.220 14.250 14.000 14.170 +0.071% 1252600 792 17734483.700 73.80
002080 中材科技 15.420 15.440 15.840 15.420 15.570 +0.973% 5177244 5886 81205195.720 26.66
002081 金螳螂 37.160 37.200 37.490 37.050 37.220 +0.161% 844581 1164 31473087.520 45.89
002082 棟梁新材 11.390 11.460 11.460 11.270 11.360 -0.263% 982874 839 11178855.310 17.95
002083 孚日股份 6.530 6.580 6.580 6.450 6.460 -1.072% 2800483 1822 18220142.230 34.00
002084 海鷗衛浴 5.370 5.380 5.380 5.310 5.340 -0.559% 621808 497 3320912.590 24.16
002085 萬豐奧威 11.720 11.780 11.780 11.530 11.610 -0.939% 639657 605 7443257.900 35.29
002086 東方海洋 15.910 15.850 16.200 15.700 15.980 +0.440% 4057312 3981 64932180.850 53.09
002087 新野紡織 4.100 4.110 4.110 4.020 4.030 -1.707% 2832400 1009 11494427.650 21.78
002088 魯陽股份 12.980 13.130 13.190 12.900 12.930 -0.385% 350292 421 4548514.590 25.01
002089 新海宜 12.250 12.340 12.340 12.110 12.180 -0.571% 1168061 987 14272951.910 29.71
002090 金智科技 10.350 10.510 10.510 10.010 10.110 -2.319% 1497282 1471 15297495.390 42.48
002091 江蘇國泰 15.730 15.730 15.860 15.310 15.360 -2.352% 1738607 2297 27082057.360 31.41
002092 中泰化學 9.200 9.250 9.300 9.160 9.250 +0.543% 5793217 3770 53482770.680 34.26
002093 國脈科技 6.540 6.530 6.670 6.500 6.530 -0.153% 2647320 1828 17451691.560 54.87
002094 青島金王 16.130 16.170 16.470 16.060 16.110 -0.124% 3639104 1969 59176895.810 134.25
002095 生意寶 15.700 15.880 16.400 15.800 15.980 +1.783% 2431503 2410 39307542.410 50.73
002096 南嶺民爆 32.620 32.660 33.300 32.660 32.850 +0.705% 286586 475 9452130.670 37.08
002097 山河智能 12.390 12.420 12.470 12.030 12.030 -2.906% 5919388 5408 72267491.580 24.45
002098 潯興股份 11.330 11.390 11.410 11.260 11.320 -0.088% 267201 297 3028605.320 33.49
002099 海翔藥業 22.200 22.230 22.480 22.000 22.050 -0.676% 319201 327 7072526.600 41.92
002100 天康生物 11.990 11.990 12.070 11.850 11.930 -0.500% 932019 808 11166014.650 32.42
002101 廣東鴻圖 12.540 12.660 12.660 12.340 12.360 -1.435% 702456 597 8741816.380 20.20
002102 冠福家用 9.000 8.990 9.100 8.850 8.850 -1.667% 6501785 6265 58412038.990 -----
002103 廣博股份 6.920 6.950 6.970 6.840 6.950 +0.434% 622122 416 4289093.640 25.27
002104 恒寶股份 11.490 11.490 11.570 11.280 11.300 -1.654% 3608629 2681 41185471.300 47.48
002105 信隆實業 6.050 6.050 6.190 6.040 6.110 +0.992% 1214412 762 7463050.480 38.19
002106 萊寶高科 27.670 27.610 28.450 27.400 28.180 +1.843% 6837174 8006 192019962.410 37.72
002107 沃華醫藥 12.990 13.060 13.090 12.680 12.700 -2.232% 1168170 1153 15052646.320 -----
002108 滄州明珠 9.130 9.130 9.400 9.100 9.250 +1.314% 2758066 1981 25594144.760 24.15
002109 興化股份 10.100 10.150 10.310 10.030 10.180 +0.792% 4177830 3009 42558183.470 37.99
002110 三鋼閩光 8.370 8.370 8.390 8.230 8.240 -1.553% 1403020 1286 11634148.680 40.00
002111 威海廣泰 9.230 9.450 9.450 9.050 9.150 -0.867% 2086864 2253 19161164.850 41.78
002112 三變科技 9.680 9.710 9.830 9.630 9.720 +0.413% 886089 663 8616866.570 24.99
002113 *ST天潤 7.950 8.020 8.040 7.910 7.960 +0.126% 406699 335 3234111.910 -----
002114 羅平鋅電 10.450 10.430 10.510 10.150 10.180 -2.584% 844969 1025 8653059.560 -----
002115 三維通信 15.220 15.120 15.260 15.060 15.100 -0.788% 1235274 642 18714236.420 32.47
002116 中國海誠 18.270 18.360 18.480 18.050 18.100 -0.930% 354738 475 6446001.210 32.38
002117 東港股份 19.980 19.980 20.040 19.510 19.560 -2.102% 386917 589 7681668.510 28.23
002118 紫鑫藥業 13.750 13.770 13.880 13.700 13.770 +0.145% 3526832 4169 48639771.740 32.79
002119 康強電子 8.230 8.110 8.230 8.000 8.000 -2.795% 2373074 1902 19252785.010 22.99
002120 新海股份 8.290 8.250 8.500 8.200 8.350 +0.724% 745080 454 6239579.170 39.76
002121 科陸電子 11.820 11.780 12.020 11.700 11.710 -0.931% 3225021 2374 38280776.820 32.62
002122 天馬股份 8.990 9.050 9.060 8.810 8.830 -1.780% 3638317 3809 32359779.820 16.17
002123 榮信股份 19.430 19.570 20.250 19.450 19.860 +2.213% 3517004 2988 69822387.580 37.26
002124 天邦股份 8.240 8.240 8.270 8.120 8.170 -0.850% 337788 410 2762572.060 43.46
002125 湘潭電化 17.970 18.090 18.200 17.630 17.710 -1.447% 783904 837 13978829.960 59.63
002126 銀輪股份 16.930 16.990 17.070 16.710 16.720 -1.240% 527747 633 8880822.000 20.34
002127 新民科技 6.770 6.760 6.810 6.620 6.630 -2.068% 2427921 1546 16254091.720 19.05
002128 露天煤業 16.250 16.270 16.390 16.110 16.200 -0.308% 6181400 3043 93816894.320 15.08
002129 中環股份 12.920 12.930 13.090 12.800 12.800 -0.929% 5495618 4125 71091515.120 94.81
002130 沃爾核材 16.600 17.150 17.490 16.600 16.620 +0.120% 10932192 12605 185177923.820 59.57
002131 利歐股份 14.700 14.800 14.930 14.650 14.650 -0.340% 736527 797 10881449.940 39.59
002132 恒星科技 8.230 8.250 8.310 8.070 8.080 -1.823% 4140798 2540 33825273.210 46.44
002133 廣宇集團 5.160 5.180 5.180 5.070 5.130 -0.581% 2208967 1017 11291999.510 11.96
002134 天津普林 9.030 9.050 9.090 8.830 8.850 -1.993% 1604300 1233 14398706.420 -----
002135 東南網架 9.600 9.630 9.860 9.480 9.800 +2.083% 1999787 1673 19486823.100 41.00
002136 安納達 17.330 17.300 18.780 17.300 18.050 +4.155% 14622853 20491 264374365.690 144.40
002137 實益達 8.690 8.630 8.760 8.630 8.670 -0.230% 1268416 1071 11021942.290 103.21
002138 順絡電子 15.680 15.710 15.880 15.500 15.500 -1.148% 218020 262 3400622.800 33.92
002139 拓邦股份 11.640 11.690 11.740 11.290 11.320 -2.749% 2270080 1985 25924810.720 26.33
002140 東華科技 26.820 26.850 27.280 26.660 26.890 +0.261% 1040013 698 28083024.780 60.84
002141 蓉勝超微 6.630 6.630 6.640 6.530 6.540 -1.357% 639416 474 4206940.940 76.05
002142 寧波銀行 9.460 9.460 9.490 9.300 9.360 -1.057% 5336431 3303 50059162.040 10.47
002143 高金食品 10.130 10.030 10.300 9.970 10.090 -0.395% 1795926 1783 18254289.610 -----
002144 宏達高科 16.070 16.190 16.300 15.850 16.140 +0.436% 439603 447 7058966.600 51.08
002145 *ST鈦白 11.270 ----- ----- ----- ----- ----- ----- ----- ----- 187.83
002146 榮盛發展 7.050 7.000 7.080 6.920 6.970 -1.135% 1068627 1594 7471532.640 12.88
002147 方圓支承 11.500 11.560 11.800 11.500 11.770 +2.348% 746624 836 8709400.620 33.92
002148 北緯通信 15.980 16.050 16.080 15.830 15.920 -0.375% 408800 497 6521556.500 37.55
002149 西部材料 18.240 18.220 18.630 17.950 18.150 -0.493% 2236170 2774 40931626.560 79.61
002150 江蘇通潤 8.530 8.530 8.560 8.290 8.310 -2.579% 2168445 1648 18250882.020 39.57
002151 北斗星通 28.000 28.140 28.300 27.580 27.700 -1.071% 1392953 1975 38789219.300 92.95
002152 廣電運通 26.650 26.850 27.000 26.110 26.250 -1.501% 867256 1255 22923576.070 24.67
002153 石基信息 30.800 30.930 30.980 30.300 30.360 -1.429% 81640 212 2493982.000 44.19
002154 報喜鳥 13.350 13.360 13.520 13.230 13.490 +1.049% 1595281 1342 21373452.990 32.74
002155 辰州礦業 25.470 25.680 25.890 25.300 25.410 -0.236% 4866231 6870 124655436.430 63.84
002156 通富微電 6.800 6.800 6.830 6.710 6.720 -1.176% 2342272 1493 15861011.770 26.88
002157 正邦科技 10.520 10.530 10.560 10.390 10.470 -0.475% 629649 696 6599045.150 75.87
002158 漢鐘精機 18.480 18.640 18.640 18.000 18.130 -1.894% 691446 1030 12589020.370 29.10
002159 三特索道 16.100 16.180 16.660 16.110 16.520 +2.609% 910520 992 15013333.620 66.35
002160 常鋁股份 11.060 11.070 11.130 10.780 10.840 -1.989% 2071718 2141 22627474.710 82.12
002161 遠望谷 19.380 19.460 19.750 19.410 19.520 +0.722% 2846819 3373 55747279.260 73.94
002162 斯米克 8.100 8.140 8.190 7.980 8.000 -1.235% 1959056 1761 15816626.610 100.00
002163 中航三鑫 5.780 5.800 5.830 5.670 5.680 -1.730% 3183404 1719 18268544.960 66.82
002164 東力傳動 5.970 5.950 6.020 5.910 5.950 -0.335% 3237990 1561 19318200.280 27.93
002165 紅寶麗 13.230 13.150 13.420 13.090 13.330 +0.756% 1166530 958 15480213.780 39.44
002166 萊茵生物 16.430 16.670 17.190 16.510 17.150 +4.382% 2752602 3724 46638632.790 -----
002167 東方鋯業 37.400 38.100 38.130 37.010 37.050 -0.936% 2415013 3232 90992672.010 170.74
002168 深圳惠程 13.980 14.160 14.180 13.790 13.810 -1.216% 1707666 1933 23790936.340 118.03
002169 智光電氣 8.860 8.900 9.130 8.790 9.050 +2.144% 3892660 2893 35003800.180 55.52
002170 芭田股份 9.400 9.400 9.450 9.150 9.270 -1.383% 2324269 1882 21637320.920 35.11
002171 精誠銅業 14.180 14.200 14.340 14.010 14.010 -1.199% 1485897 1841 20960405.060 55.38
002172 澳洋科技 5.420 5.400 5.460 5.350 5.360 -1.107% 1688898 1083 9140458.320 28.21
002173 山下湖 11.230 11.280 11.370 11.100 11.150 -0.712% 1378691 1512 15469031.030 76.90
002174 梅花傘 14.310 14.440 14.540 14.000 14.070 -1.677% 1851636 1072 26415143.130 110.79
002175 廣陸數測 12.700 12.550 12.970 12.480 12.500 -1.575% 3855564 3588 49064840.260 208.33
002176 江特電機 22.770 22.790 23.200 22.700 23.000 +1.010% 2258906 2497 52001126.380 149.35
002177 御銀股份 13.820 13.820 13.860 13.560 13.800 -0.145% 3303755 1921 45352654.130 51.30
002178 延華智能 9.880 9.850 10.010 9.840 9.910 +0.304% 1312997 1273 13044317.770 81.90
002179 中航光電 19.080 19.270 19.270 18.900 18.960 -0.629% 424194 500 8086133.050 47.52
002180 萬力達 16.920 16.930 17.730 16.930 17.430 +3.014% 1557800 2203 27070437.880 79.23
002181 粵傳媒 12.790 12.800 12.900 12.410 12.670 -0.938% 4814761 3294 61150413.440 263.96
002182 云海金屬 14.990 14.980 15.270 14.880 14.900 -0.600% 8979751 9844 135337203.940 149.00
002183 怡亞通 6.180 6.220 6.220 6.110 6.150 -0.485% 1788301 1263 11023684.830 38.92
002184 海得控制 8.460 8.620 8.620 8.350 8.600 +1.655% 1615283 975 13746308.670 63.24
002185 華天科技 9.330 9.260 9.470 9.250 9.250 -0.857% 1289028 1062 12045437.750 33.51
002186 全聚德 28.850 28.820 29.170 28.730 29.050 +0.693% 422846 674 12250744.600 41.80
002187 廣百股份 13.920 13.920 14.040 13.850 13.930 +0.072% 215239 294 2997184.060 23.14
002188 新嘉聯 8.700 8.700 8.840 8.560 8.750 +0.575% 289893 289 2539861.800 291.67
002189 利達光電 13.000 13.050 13.220 12.850 12.900 -0.769% 542070 454 7053522.390 161.25
002190 成飛集成 25.250 25.660 25.660 25.010 25.060 -0.752% 1185014 1940 29980967.130 134.73
002191 勁嘉股份 9.770 9.750 10.150 9.660 9.900 +1.331% 5815277 2120 57774459.600 22.10
002192 路翔股份 20.540 20.540 20.670 20.260 20.260 -1.363% 804680 1226 16449061.910 119.18
002193 山東如意 10.290 10.360 10.370 10.180 10.230 -0.583% 330611 391 3391347.340 36.67
002194 武漢凡谷 10.480 10.540 10.570 10.330 10.430 -0.477% 1475712 1379 15415978.830 27.96
002195 海隆軟件 19.870 19.960 20.320 19.800 19.890 +0.101% 2287034 2628 45795544.390 49.11
002196 方正電機 16.580 16.580 16.620 16.300 16.340 -1.448% 263151 388 4329319.600 85.10
002197 證通電子 14.050 14.070 14.170 13.520 13.590 -3.274% 2948079 1929 40597085.490 51.67
002198 嘉應制藥 10.280 10.280 10.450 10.240 10.270 -0.097% 696028 479 7166236.080 85.58
002199 東晶電子 15.060 15.060 15.180 14.860 15.040 -0.133% 422820 554 6349759.770 65.11
002200 *ST大地 14.050 14.040 14.100 13.700 13.750 -2.135% 2677454 2796 37227730.170 137.50
002201 九鼎新材 10.760 10.750 11.090 10.540 10.590 -1.580% 3747330 3487 40745023.290 124.59
002202 金風科技 9.660 9.690 9.800 9.630 9.700 +0.414% 10760510 8069 104571957.190 10.08
002203 海亮股份 11.930 11.980 12.450 11.810 12.300 +3.101% 2195421 1861 26797075.940 20.95
002204 華銳鑄鋼 27.000 27.020 27.400 26.790 27.000 0.000% 295988 368 8007864.650 42.32
002205 國統股份 19.200 19.280 19.280 19.010 19.010 -0.990% 407458 525 7801277.400 36.70
002206 海利得 11.550 11.530 11.550 11.350 11.360 -1.645% 436962 426 4995274.760 33.91
002207 準油股份 17.840 17.920 18.000 17.400 17.400 -2.466% 2281593 2418 40259881.320 -----
002208 合肥城建 6.420 6.380 6.780 6.360 6.510 +1.402% 3008177 1388 19669378.370 15.32
002209 達意隆 9.150 9.200 9.200 9.050 9.100 -0.546% 569270 509 5190906.220 37.92
002210 飛馬國際 7.810 7.780 7.830 7.710 7.740 -0.896% 672737 640 5221195.550 45.80
002211 宏達新材 9.550 9.550 10.100 9.450 9.940 +4.084% 5467020 3921 53719715.870 42.66
002212 南洋股份 7.240 7.280 7.360 7.240 7.250 +0.138% 2645654 2082 19330504.670 26.08
002213 特爾佳 10.230 10.260 10.380 10.020 10.070 -1.564% 1364275 1115 13827512.180 50.60
002214 大立科技 37.900 ----- ----- ----- ----- ----- ----- ----- ----- 71.64
002215 諾普信 13.890 14.020 14.250 13.520 13.940 +0.360% 23262680 11433 322395127.580 45.41
002216 三全食品 34.910 34.990 35.500 34.600 35.350 +1.260% 242139 353 8517282.660 57.95
002217 聯合化工 10.790 9.880 10.250 9.880 10.150 -5.931% 13589726 8897 136850282.810 26.85
002218 拓日新能 10.650 10.690 10.990 10.690 10.710 +0.563% 3405541 3380 36926616.240 55.49
002219 獨一味 13.840 13.780 13.950 13.730 13.820 -0.145% 499878 459 6896560.180 78.08
002220 天寶股份 17.750 17.800 17.870 17.650 17.700 -0.282% 253536 239 4491470.840 33.84
002221 東華能源 11.240 11.240 11.300 10.960 11.000 -2.135% 1733914 1319 19164933.510 60.11
002222 福晶科技 8.880 8.970 9.210 8.960 9.100 +2.477% 3517235 2669 31947790.030 43.13
002223 魚躍醫療 24.650 24.730 24.840 24.290 24.510 -0.568% 1678072 2314 41272692.170 61.28
002224 三力士 9.310 9.300 9.400 9.260 9.340 +0.322% 532630 468 4968203.070 24.45
002225 濮耐股份 13.770 13.680 13.880 13.300 13.310 -3.341% 7586760 9790 102689065.350 66.88
002226 江南化工 16.740 16.740 16.890 16.390 16.390 -2.091% 1348087 1342 22426595.000 91.06
002227 奧特迅 28.400 28.000 28.190 27.170 27.180 -4.296% 3715725 5368 102664640.290 110.04
002228 合興包裝 7.360 7.370 7.370 7.150 7.280 -1.087% 1726391 977 12546780.900 33.39
002229 鴻博股份 14.430 14.300 15.280 14.300 14.940 +3.534% 2970777 3060 44669680.330 48.35
002230 科大訊飛 37.290 37.300 38.490 36.850 37.900 +1.636% 2950672 2147 109690101.970 94.51
002231 奧維通信 13.580 13.600 13.810 13.570 13.600 +0.147% 985572 1146 13512429.670 75.98
002232 啟明信息 9.800 9.830 9.930 9.770 9.800 0.000% 2678127 2411 26341604.410 43.75
002233 塔牌集團 11.050 11.050 11.120 10.810 10.820 -2.081% 4835326 4584 53009042.530 29.32
002234 民和股份 28.500 28.500 28.870 28.280 28.710 +0.737% 754762 1110 21659452.390 99.00
002235 安妮股份 15.460 15.460 16.000 15.330 15.660 +1.294% 2054287 1460 32250334.470 1566.00
002236 大華股份 42.020 42.100 42.100 40.800 41.820 -0.476% 951598 1526 39523839.600 44.07
002237 恒邦股份 36.470 36.550 36.840 36.200 36.310 -0.439% 547151 1371 20000358.520 43.59
002238 天威視訊 20.000 20.300 21.210 20.020 21.030 +5.150% 3179035 3338 65802445.050 79.06
002239 金飛達 10.620 ----- ----- ----- ----- ----- ----- ----- ----- 212.40
002240 威華股份 5.680 5.720 5.930 5.680 5.780 +1.761% 3597395 1970 21039153.420 152.11
002241 歌爾聲學 26.500 26.470 26.740 26.250 26.380 -0.453% 864402 849 22828430.040 69.79
002242 九陽股份 9.100 9.100 9.160 9.000 9.030 -0.769% 2861204 2193 25909392.820 12.79
002243 通產麗星 10.600 10.640 10.730 10.480 10.600 0.000% 1017126 891 10778974.240 28.65
002244 濱江集團 7.200 7.200 7.300 7.160 7.200 0.000% 1121896 1084 8094393.310 10.20
002245 澳洋順昌 7.540 7.520 7.580 7.400 7.450 -1.194% 907913 744 6774219.530 33.11
002246 北化股份 13.130 13.000 13.290 12.940 13.030 -0.762% 1435250 1538 18869878.130 120.65
002247 帝龍新材 16.610 16.380 16.680 16.000 16.240 -2.228% 2920658 2884 47623319.930 41.32
002248 華東數控 14.870 15.030 15.270 14.680 14.740 -0.874% 5950576 6455 89325663.130 39.95
002249 大洋電機 17.380 17.100 17.500 17.100 17.360 -0.115% 1740373 1542 30263724.460 36.86
002250 聯化科技 22.310 22.280 22.480 22.010 22.200 -0.493% 270817 270 6022740.500 43.44
002251 步步高 24.580 24.560 24.790 24.400 24.600 +0.081% 269849 328 6626126.220 39.42
002252 上海萊士 24.350 24.400 24.480 24.200 24.400 +0.205% 302809 477 7370921.000 36.47
002253 川大智勝 28.990 29.040 29.200 28.800 28.960 -0.103% 428439 562 12424359.530 62.82
002254 泰和新材 13.740 13.750 13.940 13.200 13.270 -3.421% 2691289 2823 36221288.600 20.93
002255 海陸重工 31.260 31.300 33.000 31.260 32.150 +2.847% 1865257 3674 60652177.220 33.04
002256 彩虹精化 11.330 11.330 11.400 11.040 11.070 -2.295% 3500487 3343 39192166.940 73.80
002258 利爾化學 12.010 12.010 12.150 11.880 11.930 -0.666% 607039 550 7281700.000 34.09
002259 升達林業 4.090 4.090 4.120 4.000 4.010 -1.956% 7310463 2347 29569932.960 60.76
002260 伊立浦 8.880 8.820 8.950 8.800 8.840 -0.450% 486056 393 4304585.800 110.50
002261 拓維信息 17.560 17.710 17.850 17.200 17.270 -1.651% 3270723 2863 57246941.290 34.20
002262 恩華藥業 20.500 20.500 20.830 20.220 20.730 +1.122% 122230 227 2523373.730 63.59
002263 大東南 8.640 8.630 8.710 8.520 8.590 -0.579% 1121271 718 9678894.390 67.11
002264 新華都 13.340 13.350 13.650 12.800 12.920 -3.148% 15546372 7905 207241668.770 54.06
002265 西儀股份 7.440 7.450 7.530 7.390 7.400 -0.538% 378774 314 2818809.030 185.00
002266 浙富股份 19.750 19.800 19.920 19.400 19.650 -0.506% 984563 868 19296673.250 41.19
002267 陜天然氣 18.590 18.690 18.820 18.430 18.430 -0.861% 852842 1411 15902012.400 23.45
002268 衛士通 17.690 17.690 17.890 17.500 17.510 -1.018% 857420 829 15153831.080 46.82
002269 美邦服飾 28.890 28.900 29.200 28.700 28.920 +0.104% 235412 303 6819484.570 39.19
002270 法因數控 10.600 10.560 10.780 10.560 10.570 -0.283% 2182876 1739 23259621.110 59.05
002271 東方雨虹 13.910 13.880 15.100 13.880 14.820 +6.542% 10739234 12011 157411786.910 45.32
002272 川潤股份 10.280 10.380 10.390 10.180 10.180 -0.973% 582910 461 5985546.350 33.93
002273 水晶光電 36.520 36.790 37.330 36.560 37.200 +1.862% 537174 738 19892762.680 44.82
002274 華昌化工 11.540 11.510 11.620 11.280 11.350 -1.646% 2188116 2049 25036347.290 283.75
002275 桂林三金 14.220 14.340 14.340 14.170 14.190 -0.211% 272414 358 3880152.140 32.70
002276 萬馬電纜 12.880 12.880 13.050 12.360 12.390 -3.804% 5283854 4248 67309793.630 55.81
002277 友阿股份 20.710 20.770 21.030 20.650 20.860 +0.724% 1225403 1276 25570124.630 33.92
002278 神開股份 11.850 11.760 11.980 11.730 11.840 -0.084% 1295735 1216 15386609.250 39.87
002279 久其軟件 25.200 25.330 25.550 23.500 24.550 -2.579% 5668160 6104 139545064.880 59.16
002280 新世紀 15.950 16.070 16.150 15.750 15.820 -0.815% 340001 449 5408772.320 42.07
002281 光迅科技 36.780 36.800 36.810 36.100 36.300 -1.305% 665422 1642 24384177.800 46.24
002282 博深工具 13.500 13.620 13.930 13.460 13.490 -0.074% 1922464 2136 26323297.540 45.42
002283 天潤曲軸 13.480 13.570 13.630 13.350 13.630 +1.113% 2527392 1779 34189417.450 34.68
002284 亞太股份 9.050 9.050 9.330 8.930 9.280 +2.541% 3219485 2068 29614049.280 22.58
002285 世聯地產 13.100 13.150 13.190 12.880 13.020 -0.611% 617176 841 8012060.660 17.71
002286 保齡寶 18.890 19.080 19.080 18.710 18.870 -0.106% 502086 586 9493590.900 46.02
002287 奇正藏藥 19.250 19.350 19.580 19.120 19.280 +0.156% 413316 748 7988974.470 46.46
002288 超華科技 14.870 14.880 15.070 14.720 14.770 -0.672% 498983 404 7423617.620 116.30
002289 宇順電子 25.440 25.850 27.000 25.400 25.740 +1.179% 2516746 2967 65617177.180 66.00
002290 禾盛新材 20.420 20.600 20.830 20.400 20.510 +0.441% 660056 721 13608466.320 32.76
002291 星期六 8.680 8.750 9.040 8.580 8.880 +2.304% 3918644 1723 34738604.800 32.06
002292 奧飛動漫 22.390 22.440 24.550 22.130 23.720 +5.940% 18049606 18058 424670205.730 75.06
002293 羅萊家紡 80.920 81.480 81.480 80.420 80.950 +0.037% 186550 183 15080489.320 55.37
002294 信立泰 32.720 32.750 32.990 32.110 32.170 -1.681% 741416 1101 24014199.140 33.10
002295 精藝股份 11.140 11.140 11.250 11.070 11.130 -0.090% 1631986 1895 18221761.020 35.56
002296 輝煌科技 21.340 21.200 21.510 21.010 21.100 -1.125% 937123 1490 19918983.240 44.05
002297 博云新材 17.790 17.960 18.000 17.380 17.380 -2.305% 1965328 2205 34627070.170 144.83
002298 鑫龍電器 15.960 16.060 16.200 15.410 16.150 +1.190% 1732619 1870 27419220.710 62.84
002299 圣農發展 16.680 16.700 16.970 16.700 16.830 +0.899% 2450792 2913 41265564.770 55.36
002300 太陽電纜 12.100 12.130 12.130 11.680 11.690 -3.388% 3760181 3462 44656002.070 29.97
002301 齊心文具 14.640 14.700 14.900 14.510 14.750 +0.751% 1071909 1014 15770621.610 54.63
002302 西部建設 16.620 16.840 16.840 16.500 16.520 -0.602% 291896 353 4853071.800 32.39
002303 美盈森 27.400 27.390 27.550 27.090 27.230 -0.620% 263898 397 7215920.590 34.47
002304 洋河股份 143.520 144.050 145.120 143.500 144.200 +0.474% 1296561 3778 187373219.580 59.12
002305 南國置業 5.680 5.650 5.840 5.640 5.770 +1.585% 2572794 1581 14796722.320 28.99
002306 湘鄂情 19.480 19.500 19.790 19.300 19.500 +0.103% 1576949 1499 30786732.020 67.24
002307 北新路橋 8.110 8.100 8.150 7.850 7.880 -2.836% 5612435 3425 44645055.770 53.97
002308 威創股份 11.700 11.750 11.830 11.620 11.630 -0.598% 1212032 1013 14193470.310 37.52
002309 中利科技 21.610 21.600 21.800 21.410 21.420 -0.879% 742277 918 16017921.990 27.22
002310 東方園林 91.910 91.010 92.930 91.010 91.710 -0.218% 318415 1175 29266728.820 53.32
002311 海大集團 19.050 19.000 19.200 18.790 19.200 +0.787% 1134722 1189 21644672.370 53.78
002312 三泰電子 13.340 13.400 13.600 13.220 13.370 +0.225% 544452 433 7288119.940 45.63
002313 日海通訊 46.550 46.880 47.410 46.440 47.020 +1.010% 182166 404 8552655.000 46.88
002314 雅致股份 13.440 13.500 13.670 13.420 13.490 +0.372% 405710 438 5493313.110 27.47
002315 焦點科技 48.430 48.550 50.240 48.550 49.760 +2.746% 1189583 2498 59142925.370 39.46
002316 鍵橋通訊 11.500 11.560 11.570 11.250 11.260 -2.087% 1531059 1568 17429712.710 54.66
002317 眾生藥業 25.670 25.600 25.930 25.410 25.730 +0.234% 400028 471 10270139.460 35.54
002318 久立特材 18.010 18.190 18.880 18.190 18.380 +2.054% 2649792 2940 49109249.150 52.82
002319 樂通股份 13.650 13.740 13.740 13.560 13.610 -0.293% 387606 495 5291006.480 42.80
002320 海峽股份 16.040 16.380 17.580 16.380 17.300 +7.855% 11028235 11494 188543658.860 30.73
002321 華英農業 17.770 17.870 17.970 17.700 17.800 +0.169% 1106847 1193 19739542.320 47.34
002322 理工監測 50.400 50.450 51.790 50.450 50.910 +1.012% 449110 918 23106491.650 50.21
002323 中聯電氣 22.540 22.580 22.680 22.310 22.330 -0.932% 159600 274 3587669.000 34.95
002324 普利特 12.900 13.