深圳證券市場中小企業板2011年08月25日行情統計表

SME Board Daily Report
(2011 年 08 月 25 日 星期四 Thursday ) 市場總貌(Market Overview) - ( 2011.08.25 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新上市公司數目 No. of Companies Listed 0
上市公司數目 No. of Listed Companies 607
上市證券數目 No. of Listed Securities 607
總發行股本 Total Issued Capital 183120337036
總流通股本 Total Negotiable Capital 104045434482
上市公司市價總值 Total Market Capitalization 3514901628417
上市公司流通市值 Total Negotiable Market Capitalization 1804267391749
總成交金額 Total Turnover 31390118173.940
總成交股數 Total Shares Traded 1788607013
總成交筆數 Total No. of Deals 1788257
平均市盈率(倍) Average P/E Ratio (Times) 37.4800
中小板綜指 ─最高 SZSE SME COMPOSITE INDEX ─ High 6623.3214
最低 Low 6501.8160
收市 Close 6623.3214
中小板指數P ─最高 SZSE SME PRICE INDEX ─ High 5802.3779
最低 Low 5686.8366
收市 Close 5800.1221
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
指數和股價(Index and Quotation) - ( 2011.08.25 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
代 碼 指數名稱 昨日收市 開 市 最 高 最 低 收 市 升 跌 升跌幅
Code Index Pre-Close Open High Low Close Change % Change
399005 中小板指數P 5696.1920 5698.2404 5802.3779 5686.8366 5800.1221 103.9301 +1.8246%
399101 中小板綜指 6510.9102 6514.0386 6623.3214 6501.8160 6623.3214 112.4112 +1.7265%
──────────────────────────────────────────────────────────────────
代 碼 股票名稱 昨日收市 開 市 最 高 最 低 收 市 升 跌 成交股數 成交筆數 成 交 金 額 市 盈 率
Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio
002001 新 和 成 26.200 26.320 26.960 26.220 26.950 +2.863% 3509157 5052 93739037.210 17.02
002002 ST瓊花 7.330 7.390 7.470 7.300 7.410 +1.091% 2296579 1357 17008639.400 -----
002003 偉星股份 18.220 18.300 18.460 18.160 18.310 +0.494% 1799682 1440 32976960.790 18.80
002004 華邦制藥 45.900 45.700 46.180 45.390 46.070 +0.370% 539048 911 24667639.120 46.07
002005 德豪潤達 16.010 16.050 16.250 15.770 16.250 +1.499% 3944946 2128 63134207.170 29.02
002006 精功科技 77.000 77.350 78.400 74.600 75.920 -1.403% 5687993 12453 431643560.660 126.96
002007 華蘭生物 26.060 26.050 26.650 26.050 26.510 +1.727% 8386335 9445 221145952.470 25.15
002008 大族激光 9.970 10.020 10.180 9.940 10.170 +2.006% 15227840 11625 153262534.760 28.65
002009 天奇股份 15.230 15.230 15.630 15.010 15.580 +2.298% 2636774 1921 40462914.590 44.51
002010 傳化股份 9.390 ----- ----- ----- ----- ----- ----- ----- ----- 29.44
002011 盾安環境 13.430 13.440 13.680 13.440 13.670 +1.787% 3669850 2802 49873831.150 47.14
002012 凱恩股份 16.180 16.230 16.490 15.780 16.280 +0.618% 3416697 3826 54934560.510 30.32
002013 中航精機 25.250 25.120 25.560 24.650 25.370 +0.475% 6350465 8751 159590458.280 157.58
002014 永新股份 17.530 17.550 17.870 17.470 17.860 +1.882% 1713628 1614 30314851.300 27.14
002015 霞客環保 9.600 9.590 9.850 9.590 9.730 +1.354% 2874333 2489 27945917.890 97.30
002016 世榮兆業 7.580 7.570 7.760 7.400 7.720 +1.847% 2375118 1313 18088179.640 38.60
002017 東信和平 15.180 15.300 15.360 15.000 15.300 +0.791% 3290299 3674 49974491.330 104.08
002018 華星化工 7.220 7.250 7.450 7.190 7.450 +3.186% 5999205 2222 43894779.480 -----
002019 鑫富藥業 15.320 15.560 15.880 15.080 15.870 +3.590% 4162181 2986 64369479.290 -----
002020 京新藥業 23.800 23.650 23.900 23.290 23.720 -0.336% 577254 919 13650470.120 186.77
002021 中捷股份 6.020 6.020 6.170 5.990 6.140 +1.993% 8481240 4427 51615074.700 55.82
002022 科華生物 12.860 12.880 13.050 12.740 13.030 +1.322% 4325181 3803 55936081.650 29.02
002023 海特高新 15.650 15.850 15.850 15.580 15.800 +0.958% 1851747 1135 29107089.670 79.00
002024 蘇寧電器 11.690 11.730 12.090 11.710 12.080 +3.336% 27605756 14980 329198235.190 21.34
002025 航天電器 12.030 11.980 12.230 11.980 12.190 +1.330% 3003328 2604 36454117.200 34.15
002026 山東威達 9.170 9.160 9.360 9.110 9.330 +1.745% 914698 882 8475185.660 36.45
002027 七喜控股 5.630 5.680 5.780 5.640 5.750 +2.131% 1643400 1130 9401000.990 191.67
002028 思源電氣 14.330 14.980 15.250 14.620 14.780 +3.140% 5765618 8033 85838567.610 12.26
002029 七 匹 狼 37.000 37.180 37.900 36.620 36.820 -0.486% 1162174 1459 43113534.030 37.04
002030 達安基因 9.200 9.220 9.490 9.200 9.480 +3.043% 4709312 3666 44158914.650 56.77
002031 巨輪股份 7.700 7.750 7.870 7.680 7.850 +1.948% 1767162 1294 13770556.600 29.62
002032 蘇 泊 爾 22.800 22.680 23.350 22.680 23.290 +2.149% 562879 620 13027773.790 33.66
002033 麗江旅游 24.790 24.660 25.180 24.440 25.090 +1.210% 3280778 4770 81380430.740 363.62
002034 美 欣 達 24.080 24.380 24.910 23.800 24.910 +3.447% 3961716 5456 96756049.660 249.10
002035 華帝股份 13.150 13.200 13.310 13.030 13.280 +0.989% 2686213 1899 35447850.430 25.15
002036 宜科科技 17.480 17.580 17.860 17.200 17.680 +1.144% 1827948 1499 32020788.420 353.60
002037 久聯發展 23.220 23.350 24.500 23.230 24.120 +3.876% 850149 988 20175778.090 37.40
002038 雙鷺藥業 37.480 37.180 37.780 37.180 37.730 +0.667% 1198555 1612 44921666.780 52.48
002039 黔源電力 17.400 17.480 17.790 17.390 17.720 +1.839% 493630 632 8689856.790 38.44
002040 南 京 港 7.470 7.480 7.670 7.480 7.650 +2.410% 1294951 841 9840397.730 76.50
002041 登海種業 27.590 27.490 28.500 27.350 28.340 +2.718% 10406189 12163 292478730.600 47.95
002042 華孚色紡 26.920 27.270 27.680 26.780 27.370 +1.672% 5747415 6587 156530928.530 17.70
002043 兔 寶 寶 9.380 9.380 9.470 9.350 9.460 +0.853% 1882266 1733 17724695.510 67.57
002044 江蘇三友 12.750 12.850 12.880 12.640 12.870 +0.941% 975419 634 12477749.310 127.43
002045 廣州國光 7.990 7.930 8.180 7.930 8.120 +1.627% 3702268 2632 29916186.060 28.59
002046 軸研科技 19.130 18.980 19.370 18.980 19.300 +0.889% 1163752 1268 22372419.390 44.16
002047 成霖股份 4.770 4.770 4.870 4.750 4.870 +2.096% 6155616 3333 29723879.880 487.00
002048 寧波華翔 11.170 11.200 11.370 11.140 11.340 +1.522% 7886999 4106 88929588.280 14.92
002049 晶源電子 21.280 21.010 21.350 20.690 21.280 0.000% 1236737 1415 26095122.710 76.55
002050 三花股份 31.350 31.490 32.000 31.390 31.900 +1.754% 602885 538 19113862.830 27.22
002051 中工國際 27.380 27.420 27.830 27.120 27.700 +1.169% 525319 781 14480628.260 33.99
002052 同洲電子 10.430 10.410 10.700 10.410 10.530 +0.959% 4923490 2058 51887107.440 -----
002053 云南鹽化 12.880 12.880 13.380 12.750 13.320 +3.416% 3205169 2868 42368138.200 126.86
002054 德美化工 10.300 10.300 10.800 10.300 10.680 +3.689% 4223706 2668 44674110.990 9.64
002055 得潤電子 21.840 21.850 22.270 21.400 22.270 +1.969% 1137618 1682 24905730.950 74.98
002056 橫店東磁 27.080 27.250 27.680 26.860 27.550 +1.736% 3851374 6104 104913074.960 31.38
002057 中鋼天源 19.350 19.450 19.790 19.100 19.500 +0.775% 3590507 4021 69899176.020 162.50
002058 威 爾 泰 10.000 10.000 10.180 10.000 10.160 +1.600% 1829544 1787 18471319.150 96.76
002059 云南旅游 12.750 12.500 12.740 12.360 12.690 -0.471% 6379647 6148 80081252.230 -----
002060 粵 水 電 10.780 10.690 11.000 10.680 10.890 +1.020% 6513797 5967 70548454.800 40.18
002061 江山化工 12.370 12.390 12.570 12.290 12.550 +1.455% 3072993 1849 38341228.410 34.86
002062 宏潤建設 10.210 10.330 10.470 10.050 10.330 +1.175% 2742333 1779 28209017.040 14.61
002063 遠光軟件 21.500 21.500 21.700 21.180 21.650 +0.698% 1389581 1638 29828110.230 38.18
002064 華峰氨綸 8.040 8.010 8.260 8.000 8.260 +2.736% 3240322 2220 26502608.190 19.39
002065 東華軟件 22.590 22.650 22.780 22.480 22.660 +0.310% 1141729 1373 25847252.110 38.02
002066 瑞泰科技 15.340 15.440 15.590 15.290 15.550 +1.369% 989682 886 15303998.080 37.38
002067 景興紙業 6.790 6.800 7.020 6.800 6.990 +2.946% 6607990 3298 45710923.320 30.93
002068 黑貓股份 13.220 13.230 13.570 13.200 13.500 +2.118% 3760990 3801 50431755.880 75.00
002069 獐 子 島 28.510 28.200 29.400 28.200 29.400 +3.122% 2982748 5424 86606274.910 50.26
002070 眾和股份 5.520 5.540 5.680 5.500 5.680 +2.899% 6521181 1941 36409979.830 22.54
002071 江蘇宏寶 11.250 11.320 11.470 11.150 11.420 +1.511% 3354763 2743 38007238.420 103.82
002072 ST德棉 11.300 11.300 11.440 11.250 11.340 +0.354% 1488439 761 16877036.550 306.49
002073 軟控股份 22.590 22.700 22.750 22.200 22.730 +0.620% 2530261 2864 57022690.290 45.46
002074 東源電器 9.340 9.350 9.680 9.340 9.660 +3.426% 5549336 3385 53090373.530 92.00
002075 沙鋼股份 7.900 7.960 8.200 7.860 8.140 +3.038% 3035587 2652 24553543.720 27.13
002076 雪 萊 特 8.360 8.420 8.780 8.370 8.680 +3.828% 3285219 2335 28177317.860 131.52
002077 大港股份 11.150 11.000 11.630 10.960 11.450 +2.691% 5005551 3327 56731982.440 45.80
002078 太陽紙業 9.690 9.690 9.970 9.650 9.950 +2.683% 3255146 2483 32031580.330 16.00
002079 蘇州固锝 17.130 17.170 17.870 16.940 17.820 +4.028% 2222078 1439 39049361.490 92.81
002080 中材科技 13.510 13.840 13.990 13.220 13.780 +1.999% 15860325 13617 216344520.500 23.60
002081 金 螳 螂 46.110 46.110 46.800 45.870 46.550 +0.954% 490684 1548 22705983.830 57.40
002082 棟梁新材 12.440 12.480 12.950 12.480 12.940 +4.019% 5159558 4510 65961316.390 20.44
002083 孚日股份 7.930 7.980 8.130 7.950 8.120 +2.396% 7445574 5394 60072070.150 42.74
002084 海鷗衛浴 5.830 5.840 6.000 5.830 5.980 +2.573% 1656033 1307 9834485.040 27.06
002085 萬豐奧威 11.970 11.970 12.140 11.910 12.090 +1.003% 855416 896 10294011.000 35.25
002086 東方海洋 16.120 16.160 16.650 16.160 16.590 +2.916% 3377495 3366 55582708.380 55.12
002087 新野紡織 4.610 4.630 4.720 4.600 4.710 +2.169% 7300188 2994 34144899.580 25.46
002088 魯陽股份 15.340 15.290 15.560 15.200 15.530 +1.239% 1736199 2138 26713843.850 30.04
002089 新 海 宜 13.740 13.730 14.000 13.600 14.000 +1.892% 3234199 2426 44980465.230 34.15
002090 金智科技 11.410 11.420 11.580 11.180 11.510 +0.876% 2637281 2775 29994178.850 48.36
002091 江蘇國泰 17.070 17.070 17.530 17.050 17.530 +2.695% 1870649 2493 32446305.080 35.85
002092 中泰化學 11.250 11.260 11.580 11.260 11.530 +2.489% 13356776 8479 152791611.950 42.70
002093 國脈科技 14.840 14.900 15.240 14.850 15.180 +2.291% 3362966 3416 50694088.450 63.78
002094 青島金王 16.410 16.250 16.880 16.250 16.680 +1.645% 3013952 2064 50140831.120 139.00
002095 生 意 寶 16.840 16.600 16.820 16.280 16.750 -0.534% 3456115 3862 57327354.670 53.17
002096 南嶺民爆 31.230 31.220 31.750 31.040 31.700 +1.505% 215248 329 6736817.150 35.78
002097 山河智能 12.030 12.050 12.350 12.040 12.340 +2.577% 3191419 2793 39078529.240 25.08
002098 潯興股份 12.300 12.350 12.600 12.310 12.590 +2.358% 801638 808 10024229.970 37.25
002099 海翔藥業 24.220 24.100 24.370 23.880 24.280 +0.248% 805801 981 19451282.570 46.16
002100 天康生物 12.840 12.840 13.980 12.840 13.920 +8.411% 7754536 7904 104138510.630 37.83
002101 廣東鴻圖 16.450 16.500 16.690 16.210 16.630 +1.094% 981154 917 16146509.530 27.17
002102 冠福家用 10.240 10.240 10.530 10.100 10.400 +1.562% 12290525 10995 126613594.320 -----
002103 廣博股份 7.510 7.510 7.670 7.500 7.660 +1.997% 1041203 600 7916128.350 27.85
002104 恒寶股份 11.400 11.360 11.680 11.350 11.630 +2.018% 6389840 5189 73714181.830 48.87
002105 信隆實業 6.850 6.850 7.020 6.820 7.000 +2.190% 1492021 969 10352384.810 43.75
002106 萊寶高科 24.610 24.590 25.180 24.230 24.670 +0.244% 15204438 15920 375541777.300 33.03
002107 沃華醫藥 12.890 12.890 13.200 12.810 13.170 +2.172% 1179813 1114 15381349.470 -----
002108 滄州明珠 9.740 9.790 10.000 9.610 9.970 +2.361% 5497808 4760 53916133.160 26.03
002109 興化股份 11.140 11.260 11.390 10.960 11.360 +1.975% 10678920 5001 118741400.580 42.39
002110 三鋼閩光 8.410 8.450 8.690 8.400 8.680 +3.210% 4455015 2970 38248071.610 42.14
002111 威海廣泰 20.130 20.160 20.200 19.770 20.180 +0.248% 1355800 1646 27125500.110 51.09
002112 三變科技 10.960 10.900 11.270 10.900 11.180 +2.007% 1432834 1315 15980047.400 28.74
002113 *ST天潤 8.820 8.860 9.000 8.730 8.990 +1.927% 847391 500 7531163.010 -----
002114 羅平鋅電 12.150 12.300 12.740 12.120 12.620 +3.868% 2036945 2008 25481419.690 -----
002115 三維通信 15.700 15.600 15.800 15.580 15.790 +0.573% 1351211 1213 21200759.230 33.96
002116 中國海誠 18.560 18.590 19.100 18.590 18.850 +1.562% 566300 632 10633339.200 33.72
002117 東港股份 19.950 19.950 20.140 19.580 20.130 +0.902% 1245676 1264 24696014.590 29.05
002118 紫鑫藥業 20.710 ----- ----- ----- ----- ----- ----- ----- ----- 49.31
002119 康強電子 9.120 9.100 9.240 9.100 9.230 +1.206% 2193122 1327 20132740.510 26.52
002120 新海股份 9.470 9.810 10.300 9.750 9.900 +4.541% 3344997 2816 33253868.180 47.14
002121 科陸電子 13.830 13.900 14.400 13.700 14.150 +2.314% 5390852 4527 75867420.800 39.42
002122 天馬股份 10.160 10.200 10.470 10.140 10.450 +2.854% 6687152 6011 69201803.300 19.14
002123 榮信股份 25.190 25.330 25.390 24.810 25.300 +0.437% 2275522 3566 57139516.130 47.47
002124 天邦股份 8.820 8.820 9.050 8.800 9.040 +2.494% 1805856 1337 16213639.630 48.09
002125 湘潭電化 21.110 21.110 22.220 21.010 21.900 +3.742% 1671799 2324 36211259.450 73.74
002126 銀輪股份 18.900 19.010 19.120 18.680 19.100 +1.058% 961123 1138 18171103.710 19.00
002127 新民科技 7.310 7.340 7.550 7.280 7.480 +2.326% 5772469 3294 43001315.160 21.49
002128 露天煤業 18.730 18.870 19.470 18.700 19.470 +3.951% 3096980 4651 59410083.930 18.13
002129 中環股份 18.770 18.850 18.980 18.260 18.920 +0.799% 4648639 4029 86658003.020 140.15
002130 沃爾核材 14.220 14.230 14.590 14.050 14.550 +2.321% 3185745 3727 45905935.610 52.15
002131 利歐股份 14.820 14.830 15.520 14.830 15.450 +4.251% 3331700 2936 50677400.670 41.76
002132 恒星科技 10.870 10.880 11.040 10.670 10.970 +0.920% 9570921 6635 103854264.850 63.05
002133 廣宇集團 5.130 5.130 5.280 5.130 5.280 +2.924% 2091499 1100 10944199.170 12.31
002134 天津普林 9.000 9.020 9.210 8.960 9.180 +2.000% 2159669 1597 19677921.190 -----
002135 東南網架 10.490 10.430 10.590 10.320 10.580 +0.858% 2446858 2096 25694295.080 44.27
002136 安 納 達 36.850 36.450 36.950 35.370 35.990 -2.334% 7566127 12559 272993749.350 143.96
002137 實 益 達 9.080 9.050 9.850 8.970 9.440 +3.965% 10364443 5670 97106042.470 112.38
002138 順絡電子 16.750 16.870 17.080 16.760 17.050 +1.791% 1195689 1242 20317569.520 37.31
002139 拓邦股份 18.580 18.580 18.780 18.380 18.740 +0.861% 1492233 1131 27731255.610 43.58
002140 東華科技 27.850 27.880 28.820 27.880 28.780 +3.339% 1561254 2771 44262866.390 65.11
002141 蓉勝超微 7.130 7.160 7.310 7.130 7.290 +2.244% 1665590 1231 12048527.240 84.77
002142 寧波銀行 10.230 10.300 10.660 10.260 10.620 +3.812% 22414252 12718 236688333.810 11.88
002143 高金食品 8.850 8.990 9.080 8.870 9.040 +2.147% 1509905 909 13613886.200 -----
002144 宏達高科 13.810 13.620 14.000 13.620 13.920 +0.797% 1438693 1200 19998716.400 44.05
002145 *ST鈦白 10.050 ----- ----- ----- ----- ----- ----- ----- ----- 167.50
002146 榮盛發展 8.850 8.820 9.160 8.820 9.100 +2.825% 6722661 5531 60855328.130 16.82
002147 方圓支承 13.410 13.450 13.900 13.370 13.790 +2.834% 2321095 2182 31959011.060 39.74
002148 北緯通信 17.630 17.750 17.760 17.290 17.510 -0.681% 2634779 2079 46067132.570 41.30
002149 西部材料 17.300 17.130 17.700 17.100 17.680 +2.197% 1850270 2035 32280337.460 77.54
002150 江蘇通潤 9.100 9.130 9.320 9.110 9.280 +1.978% 1755676 1789 16213388.170 44.19
002151 北斗星通 29.950 29.900 30.330 29.760 30.330 +1.269% 1293376 2026 38899125.830 101.78
002152 廣電運通 33.070 33.070 33.500 32.710 33.290 +0.665% 1161522 1215 38527064.710 31.29
002153 石基信息 33.280 33.280 33.380 32.520 32.990 -0.871% 954929 898 31499074.440 48.02
002154 報 喜 鳥 15.040 15.000 15.200 15.000 15.110 +0.465% 2228737 1487 33678587.780 36.67
002155 辰州礦業 34.650 33.900 34.870 33.600 34.630 -0.058% 15369851 24126 524222840.780 87.01
002156 通富微電 8.560 8.580 8.690 8.440 8.670 +1.285% 8476096 6449 72573294.910 34.68
002157 正邦科技 10.640 10.660 11.250 10.660 11.250 +5.733% 6452184 5383 71499937.580 81.52
002158 漢鐘精機 23.850 23.910 24.070 23.620 23.970 +0.503% 544145 612 12963945.380 38.48
002159 三特索道 16.880 17.070 17.070 16.380 16.830 -0.296% 993864 1137 16549090.360 67.59
002160 常鋁股份 12.350 12.400 13.560 12.120 13.470 +9.069% 10036676 11534 130813573.340 102.05
002161 遠 望 谷 20.490 20.380 20.890 20.330 20.760 +1.318% 3950719 4056 81606644.790 78.64
002162 斯 米 克 8.790 9.180 9.670 9.180 9.670 +10.011% 10009534 6656 96634137.970 120.88
002163 中航三鑫 7.360 7.360 7.630 7.310 7.630 +3.668% 6013152 3484 44984240.090 89.76
002164 東力傳動 7.580 7.600 8.120 7.440 7.940 +4.749% 19850169 8675 153079069.490 37.28
002165 紅 寶 麗 15.200 15.110 15.380 15.020 15.260 +0.395% 2900980 2060 44023299.090 45.15
002166 萊茵生物 18.280 18.050 18.630 18.050 18.600 +1.751% 1591912 2450 29360593.680 -----
002167 東方鋯業 43.180 43.160 43.850 42.490 43.780 +1.390% 1600385 2308 69402239.310 201.75
002168 深圳惠程 16.770 16.770 17.200 16.770 17.120 +2.087% 2275377 2426 38781692.430 146.32
002169 智光電氣 10.970 10.940 11.080 10.730 11.060 +0.820% 8353301 7183 91278737.610 67.85
002170 芭田股份 10.200 10.170 10.480 10.160 10.400 +1.961% 3379147 2591 35002447.500 39.39
002171 精誠銅業 15.890 15.820 17.100 15.820 16.830 +5.916% 7528107 10446 124572117.810 66.52
002172 澳洋科技 6.940 6.960 7.150 6.940 7.120 +2.594% 2198975 1495 15537753.430 37.47
002173 山 下 湖 11.940 11.910 12.290 11.910 12.180 +2.010% 3184150 3350 38748347.530 84.00
002174 梅 花 傘 15.590 15.510 15.710 15.350 15.600 +0.064% 1851597 1190 28813380.000 122.83
002175 廣陸數測 13.180 13.200 13.260 13.100 13.250 +0.531% 927635 1046 12237115.810 220.83
002176 江特電機 23.440 23.420 23.880 23.250 23.810 +1.578% 3184654 3107 75246855.380 154.61
002177 御銀股份 13.520 13.630 13.770 13.450 13.700 +1.331% 4420801 3433 60273701.320 50.93
002178 延華智能 10.510 10.500 10.740 10.500 10.710 +1.903% 2241827 1759 23832038.030 88.51
002179 中航光電 24.030 23.910 24.270 23.700 24.100 +0.291% 1203769 1397 28906228.760 60.40
002180 萬 力 達 22.990 22.990 23.700 22.950 23.680 +3.001% 1298265 1449 30282133.020 107.64
002181 粵 傳 媒 9.900 9.900 10.190 9.880 10.130 +2.323% 1579769 1311 15850566.120 211.04
002182 云海金屬 10.550 10.420 11.610 10.420 11.610 +10.047% 14071983 10325 156737413.750 116.10
002183 怡 亞 通 7.370 7.370 7.490 7.300 7.450 +1.085% 7959207 5229 58922337.190 47.15
002184 海得控制 11.740 11.680 11.940 11.300 11.660 -0.681% 4790655 4539 55276129.840 85.74
002185 華天科技 11.140 11.200 11.250 11.070 11.240 +0.898% 5897111 3280 65883167.080 37.47
002186 全 聚 德 28.080 28.100 28.800 27.900 28.800 +2.564% 655795 1060 18660594.890 41.44
002187 廣百股份 15.050 15.050 15.360 15.000 15.330 +1.860% 725344 817 11047585.480 25.47
002188 新 嘉 聯 10.130 10.130 10.310 10.100 10.270 +1.382% 1525654 1053 15604965.240 342.33
002189 利達光電 13.000 13.100 13.250 12.930 13.160 +1.231% 1031033 813 13494733.910 164.50
002190 成飛集成 26.570 26.620 27.230 26.400 27.110 +2.032% 1292176 1957 34816137.310 145.75
002191 勁嘉股份 10.070 10.150 10.220 9.960 10.140 +0.695% 4413314 2016 44503195.780 21.81
002192 路翔股份 20.720 20.680 21.070 20.660 21.030 +1.496% 1362588 1654 28499180.260 123.71
002193 山東如意 12.160 12.160 12.390 12.010 12.320 +1.316% 1221667 777 14981232.290 44.16
002194 武漢凡谷 10.250 10.250 10.540 10.170 10.500 +2.439% 2511604 2209 26102043.980 28.15
002195 海隆軟件 18.300 18.370 18.900 18.370 18.850 +3.005% 2656919 3144 49653999.530 46.54
002196 方正電機 16.550 16.700 16.830 16.450 16.760 +1.269% 373678 523 6221419.800 87.29
002197 證通電子 16.100 16.150 16.230 15.750 15.950 -0.932% 2896686 1880 46097809.960 60.65
002198 嘉應制藥 11.120 11.190 11.290 11.100 11.240 +1.079% 623629 551 6977408.360 93.67
002199 東晶電子 16.330 16.340 16.350 15.710 16.300 -0.184% 2617379 3035 42028556.770 70.56
002200 *ST大地 13.740 13.770 14.070 13.760 14.040 +2.183% 2000724 2220 27901625.270 140.40
002201 九鼎新材 9.280 9.250 9.590 9.250 9.550 +2.909% 2318959 1883 21929378.050 112.35
002202 金風科技 11.820 11.860 12.140 11.600 12.100 +2.369% 23460350 19670 279799825.720 12.58
002203 海亮股份 13.250 13.290 13.980 13.280 13.820 +4.302% 2197209 2145 29966951.030 23.54
002204 華銳鑄鋼 29.380 29.570 30.180 29.300 30.000 +2.110% 1354046 1422 40211944.310 47.02
002205 國統股份 23.060 23.440 23.440 22.810 23.380 +1.388% 1005819 1092 23348401.150 45.14
002206 海 利 得 13.060 13.060 13.190 12.960 13.170 +0.842% 1422566 1218 18648398.470 39.31
002207 準油股份 17.780 17.810 17.950 17.250 17.570 -1.181% 7879477 7876 138924520.150 -----
002208 合肥城建 8.080 8.000 8.220 7.900 8.180 +1.238% 8009231 5417 64829232.010 19.25
002209 達 意 隆 9.650 9.740 9.740 9.580 9.700 +0.518% 1740639 1318 16827627.060 40.42
002210 飛馬國際 8.100 8.150 8.250 8.080 8.230 +1.605% 1925770 1420 15734789.010 48.70
002211 宏達新材 9.470 9.470 9.740 9.470 9.700 +2.429% 1757518 1286 16894108.780 41.63
002212 南洋股份 8.830 8.850 9.050 8.850 9.050 +2.492% 7469521 5706 67000189.850 32.55
002213 特 爾 佳 11.370 11.370 11.630 11.370 11.600 +2.023% 703607 685 8107154.620 58.29
002214 大立科技 43.500 44.190 44.490 43.010 43.790 +0.667% 506605 383 22067954.370 82.78
002215 諾 普 信 14.880 14.950 15.280 14.860 15.250 +2.487% 2338264 1653 35282351.410 49.19
002216 三全食品 37.680 37.310 37.970 37.080 37.680 0.000% 358426 514 13376351.480 57.44
002217 聯合化工 12.380 12.390 12.660 12.320 12.540 +1.292% 5375881 3414 67369085.220 33.17
002218 拓日新能 12.490 12.450 12.860 12.450 12.840 +2.802% 3790032 3299 48038235.950 66.53
002219 獨 一 味 16.690 16.690 16.990 16.660 16.920 +1.378% 1715199 1370 28901623.700 95.59
002220 天寶股份 19.040 18.960 19.230 18.680 19.200 +0.840% 1498601 1327 28595470.130 36.71
002221 東華能源 9.570 9.570 9.820 9.540 9.800 +2.403% 1203662 967 11675045.790 53.55
002222 福晶科技 9.740 9.760 10.050 9.680 10.010 +2.772% 3996080 3472 39479264.340 47.44
002223 魚躍醫療 28.600 28.590 28.800 28.350 28.590 -0.035% 1347253 1882 38410488.500 71.48
002224 三 力 士 11.040 10.930 11.600 10.850 11.300 +2.355% 6192923 5767 69726443.110 29.58
002225 濮耐股份 12.190 12.200 12.460 12.030 12.460 +2.215% 6067673 6038 74776582.700 62.61
002226 江南化工 26.700 26.580 26.880 26.300 26.840 +0.524% 402139 497 10673734.190 97.25
002227 奧 特 迅 26.370 26.200 26.210 25.560 26.030 -1.289% 1833855 2916 47469794.450 105.38
002228 合興包裝 7.610 7.660 7.700 7.520 7.700 +1.183% 2970952 2428 22680363.910 35.32
002229 鴻博股份 13.820 13.930 14.130 13.820 14.080 +1.881% 332495 355 4647064.010 45.57
002230 科大訊飛 37.010 36.510 37.800 36.510 37.640 +1.702% 1430315 2313 53408734.550 93.87
002231 奧維通信 12.000 12.080 12.380 11.940 12.380 +3.167% 982729 1265 11943563.650 69.16
002232 啟明信息 11.710 11.740 11.930 11.670 11.900 +1.623% 4545425 4049 53762464.550 53.13
002233 塔牌集團 13.290 13.180 14.000 13.170 13.800 +3.837% 27235257 24690 370737011.630 37.40
002234 民和股份 32.120 32.180 33.270 32.100 32.400 +0.872% 1852104 2841 60410567.690 79.41
002235 安妮股份 14.000 14.000 14.320 13.810 14.050 +0.357% 1489165 852 20906333.790 1405.00
002236 大華股份 51.430 51.440 52.150 50.500 51.420 -0.019% 841225 1879 43212148.950 54.18
002237 恒邦股份 51.200 49.300 50.250 48.800 49.850 -2.637% 5845343 11542 289293513.950 50.35
002238 天威視訊 19.310 19.500 20.750 19.320 20.530 +6.318% 2731896 2931 55093923.810 77.18
002239 金 飛 達 7.330 7.300 7.480 7.300 7.480 +2.046% 867799 779 6422158.150 149.60
002240 威華股份 7.520 7.530 7.630 7.430 7.600 +1.064% 11888962 6806 89638287.040 200.00
002241 歌爾聲學 25.900 25.800 26.200 25.510 26.020 +0.463% 2073444 2320 53594465.250 68.84
002242 九陽股份 10.360 10.380 10.630 10.350 10.590 +2.220% 2046093 1844 21552336.710 14.03
002243 通產麗星 14.240 14.310 14.390 14.120 14.390 +1.053% 625090 691 8902845.940 38.89
002244 濱江集團 9.530 9.540 9.870 9.540 9.780 +2.623% 7081679 5379 69223524.810 13.85
002245 澳洋順昌 8.650 8.670 8.860 8.650 8.830 +2.081% 3643028 2654 32006048.740 39.24
002246 北化股份 14.130 14.130 14.460 14.100 14.420 +2.052% 1009355 1122 14443344.380 133.52
002247 帝龍新材 16.770 16.770 16.950 16.510 16.790 +0.119% 1091478 990 18294909.140 42.72
002248 華東數控 13.560 13.520 13.960 13.480 13.920 +2.655% 2782593 2835 38209213.600 37.72
002249 大洋電機 20.600 20.660 21.190 20.660 21.050 +2.184% 1668366 2315 34933599.860 44.69
002250 聯化科技 21.440 21.590 21.590 21.010 21.490 +0.233% 1193640 1219 25408031.680 42.05
002251 步 步 高 26.500 26.700 27.650 26.700 27.540 +3.925% 2313522 2366 62915974.360 44.13
002252 上海萊士 28.340 28.360 28.850 28.060 28.600 +0.917% 1471674 2508 42002492.930 42.75
002253 川大智勝 37.840 38.290 38.340 37.030 37.840 0.000% 521436 886 19581121.350 70.60
002254 煙臺氨綸 17.640 17.600 18.090 17.530 17.990 +1.984% 2639327 2936 47201865.040 28.38
002255 海陸重工 31.250 31.260 31.830 31.030 31.810 +1.792% 484399 738 15313796.480 32.69
002256 彩虹精化 14.080 13.930 14.470 13.930 14.400 +2.273% 10356821 9605 147479956.830 96.00
002258 利爾化學 13.400 13.430 13.640 13.350 13.630 +1.716% 790779 813 10682959.280 38.94
002259 升達林業 10.460 10.320 10.800 10.320 10.800 +3.250% 7646091 3419 81386383.980 90.76
002260 伊 立 浦 10.280 10.750 10.850 10.250 10.570 +2.821% 3392688 2142 35719995.200 132.13
002261 拓維信息 18.330 18.250 18.600 18.100 18.450 +0.655% 2579581 2982 47326812.980 36.53
002262 恩華藥業 20.820 21.400 21.800 20.800 21.500 +3.266% 1481370 1507 31475021.830 65.95
002263 大 東 南 10.820 10.800 10.990 10.720 10.970 +1.386% 3831000 2097 41646322.490 61.28
002264 新 華 都 28.290 28.500 28.680 28.000 28.490 +0.707% 1798085 1584 50902845.300 59.60
002265 西儀股份 9.080 9.080 9.600 9.080 9.350 +2.974% 1671222 1496 15647165.900 233.75
002266 浙富股份 19.800 19.750 20.360 19.680 20.360 +2.828% 1407832 1447 28383527.850 42.68
002267 陜天然氣 18.890 18.810 19.770 18.810 19.700 +4.288% 4747835 4340 92748969.690 25.06
002268 衛 士 通 19.080 19.050 19.380 18.790 19.280 +1.048% 1986615 2378 37904014.050 51.55
002269 美邦服飾 34.280 34.280 34.280 33.010 33.720 -1.634% 1930566 3181 64705260.590 45.69
002270 法因數控 13.870 13.900 14.160 13.860 14.130 +1.875% 549027 513 7700750.480 78.94
002271 東方雨虹 14.570 14.570 14.760 14.500 14.730 +1.098% 839394 1169 12293725.800 45.05
002272 川潤股份 11.700 11.710 11.920 11.700 11.900 +1.709% 1062300 987 12580028.420 39.67
002273 水晶光電 39.790 39.790 40.480 39.280 40.310 +1.307% 1872332 2334 74822126.600 48.57
002274 華昌化工 11.280 11.290 11.550 11.210 11.530 +2.216% 4023166 3602 45903134.560 288.25
002275 桂林三金 14.980 14.990 15.250 14.990 15.210 +1.535% 789097 760 11962278.530 35.05
002276 萬馬電纜 14.440 14.650 14.650 14.210 14.460 +0.139% 3672210 3496 52857175.880 60.25
002277 友阿股份 23.480 23.620 23.960 23.450 23.850 +1.576% 2654537 1891 62854408.810 38.78
002278 神開股份 12.010 12.050 12.300 11.960 12.270 +2.165% 1728062 1744 20985614.430 41.31
002279 久其軟件 18.280 18.400 18.650 18.130 18.540 +1.422% 692322 871 12726162.190 44.67
002280 新世紀 16.460 16.470 16.780 16.330 16.750 +1.762% 511362 666 8481089.330 44.55
002281 光迅科技 38.430 38.850 39.200 38.330 38.870 +1.145% 606193 834 23473106.570 49.52
002282 博深工具 12.840 12.900 13.270 12.850 13.220 +2.960% 1688027 1891 22068687.660 44.51
002283 天潤曲軸 14.660 14.750 14.900 14.620 14.790 +0.887% 5230538 4067 77328627.570 37.63
002284 亞太股份 10.490 10.500 10.860 10.430 10.770 +2.669% 2335083 1701 24884158.260 26.20
002285 世聯地產 18.890 18.910 19.400 18.720 19.180 +1.535% 1144938 1220 21918413.990 26.10
002286 保齡寶 20.100 20.170 20.300 19.910 20.270 +0.846% 559327 716 11285147.770 49.44
002287 奇正藏藥 19.620 19.710 20.130 19.630 20.100 +2.446% 910575 1268 18198996.090 48.43
002288 超華科技 16.100 16.110 16.120 15.400 15.820 -1.739% 5382516 5169 84532723.340 124.57
002289 宇順電子 24.430 24.400 24.800 24.320 24.710 +1.146% 769981 1029 18935019.590 63.36
002290 禾盛新材 23.870 23.510 24.290 23.200 24.290 +1.760% 3539551 4416 84865924.550 38.80
002291 星期六 10.560 10.640 10.720 10.510 10.700 +1.326% 2029779 1602 21616045.420 38.63
002292 奧飛動漫 20.320 20.150 20.350 19.800 20.320 0.000% 1562411 1709 31306022.260 64.30
002293 羅萊家紡 88.640 88.640 88.640 86.680 87.980 -0.745% 235724 731 20642704.720 60.18
002294 信立泰 35.360 35.300 36.050 35.100 35.850 +1.386% 988331 1977 35264359.100 36.88
002295 精藝股份 10.830 10.930 11.110 10.720 11.070 +2.216% 3238765 3065 35418503.710 35.37
002296 輝煌科技 26.000 ----- ----- ----- ----- ----- ----- ----- ----- 54.28
002297 博云新材 17.220 17.210 17.480 17.180 17.480 +1.510% 1132550 1262 19685499.510 145.67
002298 鑫龍電器 16.100 16.000 16.360 15.660 16.350 +1.553% 3181985 1978 51132627.770 63.62
002299 圣農發展 16.990 17.000 17.650 17.000 17.540 +3.237% 8596864 8314 149845505.000 57.70
002300 太陽電纜 12.840 12.750 12.850 12.550 12.780 -0.467% 4280281 4468 54253543.990 32.77
002301 齊心文具 14.170 14.160 15.030 14.160 14.800 +4.446% 2613975 2308 38436791.770 54.81
002302 西部建設 18.760 18.700 19.050 18.560 18.940 +0.959% 1169298 1596 21977207.800 37.14
002303 美盈森 36.420 36.030 37.340 36.030 37.300 +2.416% 1412704 995 52421646.040 47.22
002304 洋河股份 146.480 146.230 149.880 145.700 149.600 +2.130% 1097396 4254 162122952.070 61.34
002305 南國置業 5.460 5.490 5.620 5.450 5.590 +2.381% 3129383 1647 17400377.220 28.09
002306 湘鄂情 18.320 18.320 18.570 18.320 18.540 +1.201% 1091944 1129 20162510.660 63.93
002307 北新路橋 18.790 19.000 19.040 18.520 18.980 +1.011% 3874156 3948 72735418.960 65.22
002308 威創股份 12.370 12.380 13.420 12.080 13.250 +7.114% 16920822 12036 215728921.160 42.74
002309 中利科技 31.670 31.610 31.890 30.310 30.750 -2.905% 3954009 4853 121802814.160 39.07
002310 東方園林 111.950 112.030 112.500 108.500 110.450 -1.340% 777604 2981 85570213.770 64.22
002311 海大集團 18.170 18.190 18.560 18.080 18.500 +1.816% 4164961 3515 76496731.080 51.82
002312 三泰電子 17.090 17.000 17.200 16.660 17.080 -0.059% 1382257 1167 23481897.680 58.29
002313 日海通訊 48.800 48.660 49.300 48.500 49.200 +0.820% 387121 686 19003967.360 49.05
002314 雅致股份 13.910 13.920 14.130 13.850 14.070 +1.150% 1280076 1111 17922175.240 28.66
002315 焦點科技 48.650 48.100 49.300 47.800 49.000 +0.719% 716141 1439 34768813.610 38.86
002316 鍵橋通訊 11.160 11.180 11.440 11.090 11.360 +1.792% 1695821 1158 19139337.690 55.15
002317 眾生藥業 23.960 24.200 24.300 23.880 24.240 +1.169% 647491 802 15636328.720 33.48
002318 久立特材 17.900 17.970 18.150 17.610 17.930 +0.168% 2648769 2697 47454224.330 51.52
002319 樂通股份 15.120 15.000 15.570 14.970 15.430 +2.050% 1842688 1577 28292051.590 48.52
002320 海