[表一7]上市上櫃除權除息一覽表
鉅亨台北資料中心 2017-07-14 08:01
代碼股票 除權日 現金股利 資配 盈配 現增配股 認購價 停止過戶日
(元/每股) (股) (股) (股) (股/元)
--------------------------------------------------------------------------------------------------------
1104環泥 20170714 1.2 0 30 0 0 20170718-20170722
1268漢來美食 20170714 5.67921 0 29.890579 0 0 20170718-20170722
1312國喬 20170714 1 0 0 0 0 20170718-20170722
1312A國喬特 20170714 1.6 0 0 0 0 -
1319東陽 20170714 2.12 0 0 0 0 20170718-20170722
1323永裕 20170714 1.8 0 0 0 0 20170718-20170722
1618合機 20170714 0.3 0 0 0 0 20170718-20170722
1760寶齡 20170714 0.9 70 30 0 0 20170718-20170722
2543皇昌 20170714 0.3 0 0 0 0 20170718-20170722
2636台驊投控 20170714 0.8 0 0 0 0 20170718-20170722
2885元大金 20170714 0.44777 0 0 0 0 20170718-20170722
3023信邦 20170714 3.7 0 0 0 0 20170718-20170722
3413京鼎 20170714 4 0 50 0 0 20170718-20170722
3419譁裕 20170714 0.42 0 0 0 0 20170718-20170722
3537堡達 20170714 1.2 0 0 0 0 20170718-20170722
3548兆利 20170714 3.52503268 0 0 0 0 20170718-20170722
3583辛耘 20170714 2.02019221 0 0 0 0 20170718-20170722
3652精聯 20170714 0.699999 0 0 0 0 20170718-20170722
4129聯合 20170714 1.38757647 0 0 0 0 20170718-20170722
4526東台 20170714 0.5 0 0 0 0 20170718-20170722
6220岳豐 20170714 2.3 0 0 0 0 20170718-20170722
6231系微 20170714 0.2999999 0 0 0 0 20170718-20170722
6590普鴻 20170714 1.7 0 0 0 0 20170718-20170722
6624萬年清 20170714 0.55 0 0 0 0 20170718-20170722
8179旭德 20170714 0.15 0 0 0 0 20170718-20170722
8472夠麻吉 20170714 2.77 0 0 0 0 20170718-20170722
8921沈氏 20170714 0.79 0 0 0 0 20170718-20170722
1477聚陽 20170717 6.71153663 0 0 0 0 20170719-20170723
1721三晃 20170717 0.7 0 0 0 0 20170719-20170723
1819豐鼎 20170717 0.5 0 0 0 0 20170719-20170723
2033佳大 20170717 0.3 0 0 0 0 20170719-20170723
2492華新科 20170717 1.206548 0 0 0 0 20170719-20170723
2527宏璟 20170717 0.8 0 0 0 0 20170719-20170723
2733維格 20170717 7 0 0 0 0 20170719-20170723
2891中信金 20170717 1 0 0 0 0 20170719-20170723
2897王道銀行 20170717 0.45 0 0 0 0 20170719-20170723
2908特力 20170717 1.08 0 0 0 0 20170719-20170723
3031佰鴻 20170717 0.8 0 0 0 0 20170719-20170723
3218大學光 20170717 1.15 0 0 0 0 20170719-20170723
3454晶睿 20170717 4.75 25.00000031 0 0 0 20170719-20170723
3550聯穎 20170717 1.5 0 0 0 0 20170719-20170723
3556禾瑞亞 20170717 3.7 40 0 0 0 20170719-20170723
3563牧德 20170717 4.2 0 0 0 0 20170719-20170723
3705永信 20170717 1.5 0 0 0 0 20170719-20170723
4306炎洲 20170717 0.3 0 0 0 0 20170719-20170723
4429聚紡 20170717 0.5 0 0 0 0 20170719-20170723
4540全球 20170717 0.3 0 0 0 0 20170719-20170723
4546長亨 20170717 6.78917582 0 0 0 0 20170719-20170723
4965商店街 20170717 0.64110072 0 0 0 0 20170719-20170723
5297廣化 20170717 0.8 0 0 0 0 20170719-20170723
5425台半 20170717 2.5 0 0 0 0 20170719-20170723
5439高技 20170717 1.81390102 0 0 0 0 20170719-20170723
5493三聯 20170717 2 0 0 0 0 20170719-20170723
5531鄉林 20170717 0 0 50 0 0 20170719-20170723
6409旭隼 20170717 20.00432083 0 0 0 0 20170719-20170723
6488環球晶 20170717 2.5 0 0 0 0 20170719-20170723
8415大國鋼 20170717 1 0 0 0 0 20170719-20170723
1303南亞 20170718 4.5 0 0 0 0 20170720-20170724
1414東和 20170718 0.2 0 0 0 0 20170720-20170724
1532勤美 20170718 1.7 0 0 0 0 20170720-20170724
1796金穎生技 20170718 2.1 0 0 0 0 20170720-20170724
2206三陽工業 20170718 1.03381824 0 0 0 0 20170720-20170724
2207和泰車 20170718 12 0 0 0 0 20170720-20170724
2426鼎元 20170718 0.89251646 0 0 0 0 20170720-20170724
2501國建 20170718 1.5 0 0 0 0 20170720-20170724
2535達工 20170718 1.58352593 0 0 0 0 20170720-20170724
2937集雅社 20170718 0.45648204 0 0 0 0 20170720-20170724
3044健鼎 20170718 4.25 0 0 0 0 20170720-20170724
3441聯一光 20170718 1.2 0 0 0 0 20170720-20170724
3450聯鈞 20170718 6.5 0 200 0 0 20170720-20170724
3466致振 20170718 0.5 0 0 0 0 20170720-20170724
3617碩天 20170718 4.75 0 0 0 0 20170720-20170724
4135天賜爾 20170718 0.25347661 0 0 0 0 20170720-20170724
4506崇友 20170718 2.2 0 0 0 0 20170720-20170724
4543萬在 20170718 0.39989425 0 0 0 0 20170720-20170724
4754國碳科 20170718 2.6 0 0 0 0 20170720-20170724
4923力士 20170718 0.3 0 0 0 0 20170720-20170724
4972湯石照明 20170718 2.6 0 10 0 0 20170720-20170724
5438東友 20170718 1.2 0 0 0 0 20170720-20170724
5538東明-KY 20170718 2 0 0 0 0 20170720-20170724
6160欣技 20170718 1 0 0 0 0 20170720-20170724
6529研鼎 20170718 0.05 0 70.7073 0 0 20170720-20170724
6530創威 20170718 1 0 0 0 0 20170720-20170724
6603富強鑫 20170718 0.29906895 0 39.875863 0 0 20170720-20170724
6609瀧澤科 20170718 0.6 0 0 0 0 20170720-20170724
8027鈦昇 20170718 0 0 0 121.21912988 28 20170720-20170724
8059凱碩 20170718 0.2 0 0 0 0 20170720-20170724
8289泰藝 20170718 0.5 0 0 0 0 20170720-20170724
8489三貝德 20170718 0.10000028 30 150.00003931 0 0 20170720-20170724
8905裕國 20170718 1 0 0 0 0 20170720-20170724
9918欣天然 20170718 1.15 0 0 0 0 20170720-20170724
1582信錦 20170719 5.44766688 0 0 0 0 20170721-20170725
2029盛餘 20170719 2.45 0 0 0 0 20170721-20170725
2230泰茂 20170719 0.2 0 0 0 0 20170721-20170725
2520冠德 20170719 1.1 0 0 0 0 20170721-20170725
2546根基 20170719 1.5 0 0 0 0 20170721-20170725
2903遠百 20170719 0.7 0 0 0 0 20170721-20170725
3032偉訓 20170719 2.2 0 0 0 0 20170721-20170725
3234光環 20170719 1.00045211 0 0 0 0 20170721-20170725
3357臺慶科 20170719 1.6 0 0 0 0 20170721-20170725
3444利機 20170719 1 0 0 0 0 20170721-20170725
3532台勝科 20170719 0.67 0 0 0 0 20170721-20170725
3558神準 20170719 8 0 0 0 0 20170721-20170725
3689湧德 20170719 1.6 0 0 0 0 20170721-20170725
4163鐿鈦 20170719 6 0 0 0 0 20170721-20170725
4536拓凱 20170719 6 0 0 0 0 20170721-20170725
4553盛復 20170719 1.5 0 0 0 0 20170721-20170725
5305敦南 20170719 1.19874249 0 0 0 0 20170721-20170725
5388中磊 20170719 4.2 0 0 0 0 20170721-20170725
5488松普 20170719 0.08 0 0 0 0 20170721-20170725
5609中菲行 20170719 2 0 0 0 0 20170721-20170725
6107華美 20170719 0.24 0 0 0 0 20170721-20170725
6158禾昌 20170719 1.2 0 0 0 0 20170721-20170725
6176瑞儀 20170719 4.5 0 0 0 0 20170721-20170725
6177達麗 20170719 1.98864209 0 19.886423 0 0 20170721-20170725
6556勝品 20170719 2 0 0 0 0 20170721-20170725
9919康那香 20170719 0.2 0 0 0 0 20170721-20170725
9942茂順 20170719 4 0 0 0 0 20170721-20170725
1110東泥 20170720 0.1 0 0 0 0 20170724-20170728
1219福壽 20170720 0.3 0 10 0 0 20170724-20170728
1325恆大 20170720 0.8 0 0 0 0 20170722-20170726
1402遠東新 20170720 0.8 0 0 0 0 20170724-20170728
1455集盛 20170720 0.3 0 0 0 0 20170722-20170726
1474弘裕 20170720 0.6 0 0 0 0 20170724-20170728
1524耿鼎 20170720 0.5 0 0 0 0 20170722-20170726
1531高林股 20170720 0.6 0 0 0 0 20170724-20170728
1614三洋電 20170720 1.05359506 0 0 0 0 20170722-20170726
1723中碳 20170720 4.5 0 0 0 0 20170722-20170726
1724台硝 20170720 1 0 0 0 0 20170724-20170728
2013中鋼構 20170720 0.26 0 0 0 0 20170722-20170726
2204中華 20170720 1.6 0 0 0 0 20170724-20170728
2352佳世達 20170720 1.32 0 0 0 0 20170722-20170726
2468華經 20170720 0.5 0 0 0 0 20170723-20170727
2616山隆 20170720 2.05540369 0 0 0 0 20170724-20170728
3048益登 20170720 0.5 0 0 0 0 20170724-20170728
3303岱稜 20170720 1.5 0 0 0 0 20170724-20170728
3605宏致 20170720 0.6 0 0 0 0 20170724-20170728
3679新至陞 20170720 8 0 0 0 0 20170722-20170726
4906正文 20170720 1.4599542 0 0 0 0 20170722-20170726
4927泰鼎-KY 20170720 0.78 0 32.00000482 0 0 20170724-20170728
4935茂林-KY 20170720 3 0 0 0 0 20170724-20170728
5215科嘉-KY 20170720 3 0 0 0 0 20170722-20170726
5508永信建 20170720 1.807 0 0 0 0 20170724-20170728
5515建國 20170720 0.5 0 0 0 0 20170724-20170728
6189豐藝 20170720 2.3 0 0 0 0 20170722-20170726
6190萬泰科 20170720 0.50971935 0 0 0 0 20170722-20170726
6218豪勉 20170720 1.2 0 0 0 0 20170722-20170726
6290良維 20170720 2.65298715 0 0 0 0 20170724-20170728
6411晶焱 20170720 1.8 0 60 0 0 20170724-20170728
6449鈺邦 20170720 1.8 0 0 0 0 20170722-20170726
6546正基 20170720 1 0 0 0 0 20170723-20170727
8032光菱 20170720 1.8 0 0 0 0 20170724-20170728
8046南電 20170720 0.8 0 0 0 0 20170722-20170726
8131福懋科 20170720 2 0 0 0 0 20170722-20170726
8349恒耀 20170720 4.8518026 0 0 0 0 20170722-20170726
8406金可-KY 20170720 6.8 0 0 0 0 20170722-20170726
8411福貞-KY 20170720 0.35 0 107.000004 0 0 20170722-20170726
8443阿瘦 20170720 0.3 0 0 0 0 20170722-20170726
8917欣泰 20170720 1.23 0 0 0 0 20170722-20170726
8928鉅明 20170720 1.5 0 0 0 0 20170722-20170726
9917中保 20170720 3.5 0 0 0 0 20170722-20170726
1473台南 20170721 1.2 0 0 0 0 20170725-20170729
1519華城 20170721 0.8 0 0 0 0 20170725-20170729
1712興農 20170721 0.93900097 0 0 0 0 20170725-20170729
2412中華電 20170721 4.9419 0 0 0 0 20170725-20170729
2634漢翔 20170721 0 0 37 0 0 20170725-20170729
2637慧洋-KY 20170721 1 50 0 0 0 20170725-20170729
2640大車隊 20170721 2.2 0 0 0 0 20170725-20170729
2838聯邦銀 20170721 0.45 0 0 0 0 20170725-20170729
3130一零四 20170721 10.80520329 0 0 0 0 20170725-20170729
3131弘塑 20170721 10 0 0 0 0 20170725-20170729
3543州巧 20170721 0.6 0 0 0 0 20170725-20170729
4432銘旺實 20170721 2.4 0 0 0 0 20170725-20170729
4912聯德控股-KY 20170721 4 0 0 0 0 20170725-20170729
5213亞昕 20170721 0.5 0 0 0 0 20170725-20170729
5272笙科 20170721 1.40022329 0 0 0 0 20170725-20170729
6277宏正科 20170721 5.8 0 0 0 0 20170725-20170729
6637醫影 20170721 0.5 0 200 0 0 20170725-20170729
8110華東 20170721 0.249954 0 0 0 0 20170725-20170729
8421旭源 20170721 1.18 0 0 0 0 20170725-20170729
1434福懋 20170724 1.5 0 0 0 0 20170726-20170730
1540喬福 20170724 1 0 0 0 0 20170726-20170730
1590亞德客-KY 20170724 0 0 0 44.68649679 0 20170726-20170730
1604聲寶 20170724 1.4 0 0 0 0 20170726-20170730
1762中化生 20170724 0.5 0 0 0 0 20170726-20170730
1815富喬 20170724 0.499941 0 0 0 0 20170726-20170730
2235謚源 20170724 4 0 0 0 0 20170726-20170730
2340光磊 20170724 1.19080212 0 0 0 0 20170726-20170730
2360致茂 20170724 3.2208648 0 0 0 0 20170726-20170730
3707漢磊 20170724 0 0 0 224.12711091 0 20170726-20170730
4205中華食 20170724 1.5 0 110 0 0 20170726-20170730
4556旭然 20170724 0.36 0 0 0 0 20170726-20170730
4565宏偉 20170724 2 0 0 0 0 20170726-20170730
5306桂盟 20170724 3.25 0 0 0 0 20170726-20170730
5471松翰 20170724 1.8 0 0 0 0 20170726-20170730
5483中美晶 20170724 1.5 0 0 0 0 20170726-20170730
6024群益期 20170724 2.21 0 0 0 0 20170726-20170730
6166凌華 20170724 1.80460125 0 0 0 0 20170726-20170730
6205詮欣 20170724 2 0 0 0 0 20170726-20170730
6224聚鼎 20170724 4.55 0 0 0 0 20170726-20170730
6418詠昇 20170724 1.6 0 0 0 0 20170726-20170730
6567生控 20170724 0 0 0 33.536313 60 20170726-20170730
8054安國 20170724 0.79534474 0 0 0 0 20170726-20170730
8119公信電子 20170724 0.264 0 0 0 0 20170726-20170730
8182加高 20170724 0.65 0 0 0 0 20170726-20170730
8462柏文 20170724 1.85104019 49.463539 98.927079 0 0 20170726-20170730
9926新海 20170724 1.6 0 0 0 0 20170726-20170730
1101台泥 20170725 1.45 0 0 0 0 20170727-20170731
1234黑松 20170725 2 0 0 0 0 20170727-20170731
1470大統染 20170725 0.55 0 0 0 0 20170727-20170731
1476儒鴻 20170725 10.5 0 20 0 0 20170727-20170731
1701中化 20170725 0.6 0 0 0 0 20170727-20170731
2105正新 20170725 3 0 0 0 0 20170727-20170731
2108南帝 20170725 1 0 50 0 0 20170727-20170731
2414精技 20170725 1.3 0 0 0 0 20170727-20170731
2511太子 20170725 1 0 0 0 0 20170727-20170731
2936客思達-KY 20170725 4 0 0 0 0 20170727-20170731
3202樺晟 20170725 0.1999999 0 0 0 0 20170727-20170731
3206志豐 20170725 0.8 0 20 100.16809987 0 20170727-20170731
3628盈正 20170725 3 0 0 0 0 20170727-20170731
3666光耀 20170725 1 0 0 0 0 20170727-20170731
4416三圓 20170725 2 0 0 0 0 20170727-20170731
4417金洲 20170725 2.2 0 20 0 0 20170727-20170731
4550長佳 20170725 1.97353042 0 0 0 0 20170727-20170731
4561健椿 20170725 0.2 0 50 0 0 20170727-20170731
4741泓瀚 20170725 3.5 0 0 0 0 20170727-20170731
4950牧東 20170725 1.04633128 0 0 0 0 20170727-20170731
5285界霖 20170725 1.554447 0 0 0 0 20170727-20170731
6179亞通 20170725 2.87847473 0 0 0 0 20170727-20170731
6271同欣電 20170725 5.91108397 0 0 0 0 20170727-20170731
6472保瑞 20170725 0.8 0 0 0 0 20170727-20170731
6548長華科 20170725 1.2 0 0 0 0 20170727-20170731
8104錸寶 20170725 0.5 0 450 0 0 20170727-20170731
8176智捷 20170725 0.3 0 0 0 0 20170727-20170731
8432東生華 20170725 3.1 0 0 0 0 20170727-20170731
8942森鉅 20170725 5.24518436 0 0 0 0 20170727-20170731
1108幸福 20170726 0.6 0 0 0 0 20170728-20170801
1315達新 20170726 1.1 0 0 0 0 20170728-20170801
1525江申 20170726 2.3 0 0 0 0 20170728-20170801
1526日馳 20170726 0.8 0 0 0 0 20170728-20170801
1715萬州化學 20170726 0.2 0 0 0 0 20170728-20170801
1909榮成 20170726 0 0 0 17.30219605 0 20170728-20170801
2002中鋼 20170726 0.85 0 0 0 0 20170728-20170801
2002A中鋼特 20170726 1.4 0 0 0 0 -
2027大成鋼 20170726 0.49752268 0 29.851361 0 0 20170728-20170801
2030彰源 20170726 0.3 0 0 0 0 20170728-20170801
2069運錩 20170726 1.63771176 0 0 0 0 20170728-20170801
2462良得 20170726 0.6 0 0 0 0 20170728-20170801
2464盟立 20170726 1.8 0 20 0 0 20170728-20170801
2481強茂 20170726 1 0 0 0 0 20170728-20170801
2496卓越 20170726 2.5 0 0 0 0 20170728-20170801
2545皇翔 20170726 4.5 0 0 0 0 20170728-20170801
3390旭軟 20170726 1 0 0 0 0 20170728-20170801
4106雃博 20170726 0.8 0 0 0 0 20170728-20170801
4162智擎 20170726 2.4994087 99.976348 99.976348 0 0 20170728-20170801
4305世坤 20170726 2.4 0 0 0 0 20170728-20170801
4523永彰 20170726 0.2 0 0 0 0 20170728-20170801
4760勤凱 20170726 0.5 0 30 0 0 20170728-20170801
4909新復興 20170726 1.2 0 0 0 0 20170728-20170801
4931新盛力 20170726 0.5 0 0 0 0 20170728-20170801
5209新鼎 20170726 2.50597156 0 0 0 0 20170728-20170801
5904寶雅 20170726 10.7 0 10 0 0 20170728-20170801
6230超眾 20170726 7.5 0 0 0 0 20170728-20170801
6235華孚 20170726 1.98960799 0 0 0 0 20170728-20170801
6509聚和 20170726 0.50698339 0 0 0 0 20170728-20170801
6803崑鼎 20170726 11.33659144 0 0 0 0 20170728-20170801
8404百和興業-KY 20170726 0.2 0 80 0 0 20170728-20170801
9908大台北 20170726 1 0 0 0 0 20170728-20170801
9925新保 20170726 2 0 0 0 0 20170728-20170801
9933中鼎 20170726 2.6 0 0 0 0 20170728-20170801
9938百和 20170726 3 0 0 0 0 20170728-20170801
9941裕融 20170726 4.8099999 0 0 0 0 20170728-20170801
1258其祥-KY 20170727 1.31493583 0 0 0 0 20170729-20170802
1304台聚 20170727 0.5 0 20 0 0 20170731-20170804
1305華夏 20170727 1.7 0 30 0 0 20170731-20170804
1308亞聚 20170727 0.6 0 30 0 0 20170731-20170804
1416廣豐 20170727 3 0 0 0 0 20170729-20170802
1515力山 20170727 0.5 0 0 0 0 20170730-20170803
1522堤維西 20170727 2 0 0 0 0 20170730-20170803
1537廣隆 20170727 9 0 0 0 0 20170729-20170802
1566捷邦 20170727 0.65 0 0 0 0 20170729-20170802
1597直得 20170727 1 0 0 0 0 20170729-20170802
1725元禎 20170727 0.8 0 0 0 0 20170729-20170802
1730花仙子 20170727 2.17630907 0 0 0 0 20170731-20170804
1777生泰 20170727 3.5 0 0 0 0 20170729-20170802
2324仁寶 20170727 1.20007652 0 0 0 0 20170729-20170802
2393億光 20170727 3 0 0 0 0 20170730-20170803
2456奇力新 20170727 4 0 0 0 0 20170729-20170802
2495普安 20170727 0.9 0 0 0 0 20170729-20170802
2707晶華 20170727 8.1671185 0 0 0 0 20170731-20170804
2852第一保 20170727 0.65 0 0 0 0 20170731-20170804
2888新光金 20170727 0.20398877 0 0 0 0 20170731-20170804
3005神基 20170727 2.99761351 0 0 0 0 20170729-20170802
3078僑威 20170727 2.35 0 0 0 0 20170729-20170802
3088艾訊 20170727 3.65 0 0 0 0 20170731-20170804
3171新洲 20170727 0.25 0 0 0 0 20170731-20170804
3402漢科 20170727 2 0 0 0 0 20170729-20170802
3501維熹 20170727 4 0 0 0 0 20170729-20170802
3533嘉澤 20170727 4 0 0 0 0 20170731-20170804
3551世禾 20170727 1 0 0 0 0 20170731-20170804
3567逸昌 20170727 2 0 0 0 0 20170730-20170803
3691碩禾 20170727 15 0 0 0 0 20170729-20170802
4103百略 20170727 4 0 0 0 0 20170731-20170804
4130健亞 20170727 0.35219409 0 0 0 0 20170729-20170802
4169泰宗 20170727 0.63 0 0 0 0 20170729-20170802
4566時碩工業 20170727 1 0 0 0 0 20170731-20170804
4720德淵 20170727 0.6 0 0 0 0 20170729-20170802
4803VHQ-KY 20170727 2 0 0 0 0 20170731-20170804
4804大略-KY 20170727 3 0 0 0 0 20170729-20170802
5312寶島科 20170727 3.6 0 0 0 0 20170731-20170804
5522遠雄 20170727 3.8 0 0 0 0 20170729-20170802
5871中租-KY 20170727 3.4 0 0 0 0 20170731-20170804
6125廣運 20170727 0.5 0 0 0 0 20170729-20170802
6147頎邦 20170727 2.1 0 0 0 0 20170730-20170803
6288聯嘉 20170727 0.5 0 0 0 0 20170731-20170804
6298崴強 20170727 1 0 0 0 0 20170729-20170802
6538倉和 20170727 4.3 0 0 0 0 20170729-20170802
8222寶一科技 20170727 0.8 0 0 0 0 20170729-20170802
9937全國 20170727 2 0 0 0 0 20170731-20170804
2103台橡 20170728 1 0 0 0 0 20170801-20170805
3531先益 20170728 1.1 0 0 0 0 20170801-20170805
3546宇峻 20170728 2.571522 0 100 0 0 20170801-20170805
4175杏一 20170728 3.2 0 0 0 0 20170801-20170805
4401東隆興 20170728 3.6 0 0 0 0 20170801-20170805
4532瑞智 20170728 2.3 0 0 0 0 20170801-20170805
5255美桀 20170728 1.4 0 0 0 0 20170801-20170805
6104創惟 20170728 3 0 0 0 0 20170801-20170805
6195詩肯 20170728 2.96856922 0 0 0 0 20170801-20170805
6432今展 20170728 1 0 40.00002048 0 0 20170801-20170805
9905大華 20170728 1.5 0 0 0 0 20170801-20170805
0050元大台灣50 20170731 0.7 0 0 0 0 -
006203元大MSCI台灣 20170731 0.3 0 0 0 0 -
1503士電 20170731 1.2 0 0 0 0 20170802-20170806
1593祺驊 20170731 2.99949623 0 0 0 0 20170802-20170806
1617榮星 20170731 0.39999999 0 0 0 0 20170802-20170806
3294英濟 20170731 0.32 0 0 0 0 20170802-20170806
3332幸康 20170731 2 0 0 0 0 20170802-20170806
4119旭富 20170731 4.2 0 0 0 0 20170802-20170806
4161聿新科 20170731 1.01886109 0 0 0 0 20170802-20170806
4173久裕 20170731 0.53564513 0 0 0 0 20170802-20170806
4560強信機械 20170731 1.6 0 0 0 0 20170802-20170806
4971IET-KY 20170731 2 0 0 0 0 20170802-20170806
6207雷科 20170731 1.5 0 0 0 0 20170802-20170806
1580新麥 20170801 8.5 0 0 0 0 20170803-20170807
2351順德 20170801 2.5 0 0 0 0 20170803-20170807
2485兆赫 20170801 1.4 0 0 0 0 20170803-20170807
2834臺企銀 20170801 0.102 0 30 0 0 20170803-20170807
3703欣陸 20170801 0.5 0 0 0 0 20170803-20170807
4138曜亞 20170801 3.56 0 0 0 0 20170803-20170807
4563百德 20170801 3 0 0 0 0 20170803-20170807
4938和碩 20170801 5 0 0 0 0 20170803-20170807
6239力成 20170801 4 0 0 0 0 20170803-20170807
6438迅得 20170801 2 0 0 0 0 20170803-20170807
6588東典光電 20170801 3 0 100 0 0 20170803-20170807
8926台汽電 20170801 1.2 0 0 0 0 20170803-20170807
1720生達 20170802 1.5 0 0 0 0 20170804-20170808
2325矽品 20170802 1.75 0 0 0 0 20170804-20170808
2478大毅 20170802 0.5 0 0 0 0 20170804-20170808
2712悅來 20170802 0.5 0 0 0 0 20170804-20170808
2912統一超 20170802 8 0 0 0 0 20170804-20170808
3178公準 20170802 2.35 0 0 0 0 20170804-20170808
3221台灣嘉碩 20170802 1 0 0 0 0 20170804-20170808
4104佳醫 20170802 2.49728671 0 0 0 0 20170804-20170808
4113聯上 20170802 0.128323 0 0 0 0 20170804-20170808
4763材料-KY 20170802 5 0 0 0 0 20170804-20170808
4980佐臻 20170802 1.22167483 0 60.082367 0 0 20170804-20170808
5426振發 20170802 1 0 0 0 0 20170804-20170808
6146耕興 20170802 6.1 0 10 0 0 20170804-20170808
6504南六 20170802 4.8 0 0 0 0 20170804-20170808
8050廣積 20170802 4 0 0 0 0 20170804-20170808
8103瀚荃 20170802 1.8 0 0 0 0 20170804-20170808
8437大地-KY 20170802 6.15 0 20 0 0 20170804-20170808
1216統一 20170803 2.1 0 0 0 0 20170807-20170811
1530亞崴 20170803 0.7 0 0 0 0 20170805-20170809
1717長興 20170803 1.5 0 50 0 0 20170806-20170810
2450神腦 20170803 3.98222654 0 0 0 0 20170806-20170810
2476鉅祥 20170803 1.7 0 0 0 0 20170806-20170810
2855統一證 20170803 0 0 41 0 0 20170805-20170809
2924東凌-KY 20170803 0.5 0 0 0 0 20170805-20170809
3036文曄 20170803 2.4 0 0 0 0 20170805-20170809
3272東碩 20170803 1.49 0 0 0 0 20170805-20170809
3665貿聯-KY 20170803 7 0 0 0 0 20170807-20170811
5277葳天 20170803 0.4 0 0 0 0 20170805-20170809
6156松上 20170803 0.8 0 0 0 0 20170805-20170809
6269台郡 20170803 4.5 50 0 0 0 20170805-20170809
6560欣普羅 20170803 2 0 0 0 0 20170805-20170809
8021尖點 20170803 0.9114 0 0 0 0 20170805-20170809
8155博智 20170803 2.93 0 0 0 0 20170805-20170809
8941關中 20170803 3 0 0 0 0 20170805-20170809
2006東和鋼鐵 20170804 1.3 0 0 0 0 20170808-20170812
8933愛地雅 20170804 0.2 0 0 0 0 20170808-20170812
8996高力 20170804 3 0 0 0 0 20170808-20170812
6257矽格 20170807 1.65 0 0 0 0 20170809-20170813
1514亞力 20170808 0.5 0 0 0 0 20170810-20170814
2704國賓 20170808 0.7 0 0 0 0 20170810-20170814
4137麗豐-KY 20170808 6.5 0 0 0 0 20170810-20170814
6201亞弘電 20170808 3 0 0 0 0 20170810-20170814
1440南紡 20170809 0.32 0 0 0 0 20170811-20170815
1809中釉 20170809 0.3 0 0 0 0 20170811-20170815
4744皇將 20170809 2 0 0 0 0 20170811-20170815
5903全家 20170809 5.2 0 0 0 0 20170811-20170815
6284佳邦 20170809 0.45634547 0 0 0 0 20170811-20170815
9914美利達 20170809 4 0 0 0 0 20170811-20170815
2509全坤建 20170810 1.2 0 0 0 0 20170814-20170818
2607榮運 20170810 0.35 0 0 0 0 20170814-20170818
2749欣恆美 20170810 0.52 0 0 0 0 20170812-20170816
4114健喬 20170810 0.2 55.79263 64.20737 0 0 20170812-20170816
5460同協 20170810 0.65 0 0 0 0 20170813-20170817
6275元山 20170810 0.6 0 0 0 0 20170812-20170816
9927泰銘 20170810 2.5 0 0 0 0 20170812-20170816
1563巧新 20170814 3 0 0 0 0 20170816-20170820
3042晶技 20170815 2.8 0 0 0 0 20170817-20170821
5288豐祥-KY 20170817 4 0 0 0 0 20170821-20170825
6206飛捷 20170817 5 0 0 0 0 20170819-20170823
1583程泰 20170818 1 0 0 0 0 20170822-20170826
4984科納-KY 20170821 4.5 0 0 0 0 20170823-20170827
2534宏盛 20170822 1 0 0 0 0 20170824-20170828
4438廣越 20170822 6.2 0 0 0 0 20170824-20170828
6139亞翔 20170822 1.5 0 0 0 0 20170824-20170828
2227裕日車 20170823 22 0 0 0 0 20170825-20170829
2239英利-KY 20170824 4.5 0 0 0 0 20170827-20170831
3552同致 20170824 7.5 0 0 0 0 20170828-20170901
2059川湖 20170829 8.25 0 0 0 0 20170831-20170904
5264鎧勝-KY 20170829 4 0 0 0 0 20170831-20170904
3680家登 20170904 0.4 0 0 0 0 20170906-20170910
8127利汎 20170904 0.2 0 0 0 0 20170906-20170910
6622百聿數碼 20170912 0.22 0 0 0 0 20170914-20170918
8114振樺電 20170927 7.95243767 19.881094 0 0 0 20170929-20171003
2231為升 20171012 8.5 0 100 0 0 20171014-20171018
- 掌握全球財經資訊點我下載APP
上一篇
下一篇
